DFDV Staked SOL(DFDVSOL)Today
$178.19
DFDV Staked SOL Price History (DFDVSOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $163.8637 | $168.9379 | $162.1118 | $164.5493 | $195.7987 |
2025-07-15 | $166.4943 | $168.4715 | $160.6860 | $162.5903 | $51.43153 |
2025-07-14 | $163.6349 | $173.16 | $162.51 | -- | -- |
2025-07-13 | $159.3389 | $165.38 | $159.26 | -- | -- |
2025-07-12 | $165.4782 | $166.51 | $159.73 | -- | -- |
2025-07-11 | $157.0026 | $169.67 | $156.66 | -- | -- |
2025-07-10 | $157.2635 | $162.75 | $155.54 | -- | -- |
2025-07-09 | $152.6619 | $158.91 | $152.35 | -- | -- |
2025-07-09 | -- | $158.76 | $150.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DFDV Staked SOL(DFDVSOL)
