Terraport(TERRA)Today
$0.003284
1 years ago
$0.018988
Terraport Price History (TERRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003165 | $0.003398 | $0.003165 | -- | -- |
2025-07-16 | $0.003021 | $0.003203 | $0.002993 | -- | -- |
2025-07-15 | -- | $0.003107 | $0.003002 | -- | -- |
2025-07-14 | -- | $0.003204 | $0.003017 | -- | -- |
2025-07-13 | $0.003112 | $0.003167 | $0.002963 | -- | -- |
2025-07-12 | $0.003048 | $0.003180 | $0.002980 | -- | -- |
2025-07-11 | $0.003154 | $0.003185 | $0.003049 | -- | -- |
2025-07-10 | $0.003152 | $0.003193 | $0.003132 | -- | -- |
2025-07-09 | $0.003169 | $0.003310 | $0.003140 | -- | -- |
2025-07-09 | -- | $0.003231 | $0.003133 | -- | -- |
2025-07-07 | -- | $0.003293 | $0.003203 | -- | -- |
2025-07-06 | $0.003232 | $0.003301 | $0.003192 | -- | -- |
2025-07-05 | $0.003255 | $0.003424 | $0.003232 | -- | -- |
2025-07-04 | $0.003367 | $0.003569 | $0.003365 | -- | -- |
2025-07-03 | $0.003353 | $0.003771 | $0.003211 | -- | -- |
2025-07-02 | -- | $0.003262 | $0.003186 | -- | -- |
2025-07-01 | $0.003250 | $0.003366 | $0.003155 | -- | -- |
2025-06-30 | $0.003336 | $0.003942 | $0.003091 | -- | -- |
2025-06-29 | $0.003303 | $0.003698 | $0.003119 | -- | -- |
2025-06-28 | $0.003101 | $0.009853 | $0.003030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Terraport(TERRA)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)