VALTORO(VALTORO)Today
$0.005056
VALTORO Price History
(VALTORO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.004994 | $0.004908 | $0.004940 | $54.31450 |
2025-08-31 | -- | $0.005085 | $0.004934 | -- | -- |
2025-08-30 | $0.005052 | $0.005080 | $0.004894 | $0.004979 | $17.19306 |
2025-08-29 | $0.005136 | $0.005364 | $0.005005 | $0.005052 | $89.16929 |
2025-08-28 | $0.005039 | $0.005269 | $0.004906 | $0.005136 | $83.65514 |
2025-08-27 | $0.004567 | $0.005079 | $0.004642 | $0.005067 | $225.4100 |
2025-08-26 | $0.004678 | $0.004706 | $0.004400 | $0.004593 | $189.7716 |
2025-08-25 | $0.004697 | $0.004933 | $0.004608 | $0.004653 | $368.3742 |
2025-08-24 | $0.004603 | $0.004836 | $0.004598 | $0.004697 | $128.7911 |
2025-08-23 | $0.004400 | $0.004704 | $0.004393 | $0.004603 | $47.07108 |
2025-08-22 | $0.004115 | $0.004453 | $0.003991 | $0.004400 | $62.45208 |
2025-08-21 | $0.004085 | $0.004230 | $0.004049 | $0.004073 | $47.69851 |
2025-08-20 | $0.003943 | $0.004122 | $0.003921 | $0.004094 | $96.91376 |
2025-08-19 | -- | $0.004065 | $0.003938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VALTORO(VALTORO)
