Wrapped bNVDA(WBNVDA)Today
$173.71
Wrapped bNVDA Price History (WBNVDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $171.47 | $170.72 | -- | -- |
2025-07-16 | $164.0211 | $170.97 | $164.01 | -- | -- |
2025-07-15 | -- | $165.05 | $164.02 | -- | -- |
2025-07-14 | -- | $166.38 | $164.93 | -- | -- |
2025-07-13 | $166.3036 | $166.3330 | $166.2681 | -- | -- |
2025-07-12 | $164.1118 | $166.3303 | $163.2715 | -- | -- |
2025-07-11 | $162.9389 | $163.5950 | $162.8946 | -- | -- |
2025-07-10 | $159.9984 | $163.2555 | $159.5516 | -- | -- |
2025-07-09 | $158.2408 | $159.5791 | $158.1819 | -- | -- |
2025-07-09 | -- | $159.3517 | $158.1664 | -- | -- |
2025-07-07 | $159.3588 | $159.3730 | $159.3275 | -- | -- |
2025-07-06 | $159.3685 | $159.3862 | $159.3375 | -- | -- |
2025-07-05 | -- | $159.3988 | $159.3381 | -- | -- |
2025-07-04 | $157.2921 | $159.3651 | $157.1771 | -- | -- |
2025-07-03 | $153.3538 | $157.3702 | $153.3157 | -- | -- |
2025-07-02 | $158.0201 | $158.0953 | $154.3027 | -- | -- |
2025-07-01 | $157.7868 | $158.0345 | $157.3902 | -- | -- |
2025-06-30 | $157.4002 | $157.83 | $157.31 | -- | -- |
2025-06-29 | $157.3925 | $157.43 | $157.37 | -- | -- |
2025-06-28 | $155.0779 | $157.46 | $155.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped bNVDA(WBNVDA)
