Eggdog(EGG)Today
$0.000104
1 years ago
$0.000268
Eggdog Price History
(EGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $852.5019 |
2025-09-01 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $108.0848 |
2025-08-31 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $1,258.082 |
2025-08-30 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,891.429 |
2025-08-29 | $0.000106 | $0.000109 | $0.000101 | $0.000102 | $328.9589 |
2025-08-28 | $0.000104 | $0.000109 | $0.000101 | $0.000106 | $252.5734 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000105 | $649.5948 |
2025-08-26 | $0.000104 | $0.000106 | $0.000095 | $0.000097 | $854.8304 |
2025-08-25 | -- | $0.000111 | $0.000098 | -- | -- |
2025-08-24 | $0.000109 | $0.000113 | $0.000108 | $0.000110 | $1.128975 |
2025-08-23 | -- | $0.000115 | $0.000108 | $0.000109 | $704.4173 |
2025-08-22 | -- | $0.000103 | $0.0001 | -- | -- |
2025-08-21 | $0.000102 | $0.000106 | $0.000101 | $0.000101 | $7.877388 |
2025-08-20 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $380.3800 |
2025-08-19 | $0.000104 | $0.000106 | $0.000101 | $0.000102 | $1,227.760 |
2025-08-18 | -- | $0.000110 | $0.000102 | -- | -- |
2025-08-17 | -- | $0.000113 | $0.000102 | -- | -- |
2025-08-16 | $0.000119 | $0.000119 | $0.000102 | $0.000105 | $5,676.459 |
2025-08-15 | $0.000129 | $0.000129 | $0.000117 | $0.000119 | $1,075.671 |
2025-08-14 | $0.000140 | $0.000146 | $0.000126 | $0.000130 | $2,767.532 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eggdog(EGG)
