bruv(BRUV)Today
$0.000068
bruv Price History
(BRUV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000069 | $0.000075 | $0.000066 | $0.000069 | $4,062.545 |
2025-09-01 | $0.000076 | $0.000078 | $0.000066 | $0.000069 | $8,597.614 |
2025-08-31 | $0.000072 | $0.000084 | $0.000069 | $0.000076 | $7,591.867 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000072 | $2,512.545 |
2025-08-29 | $0.000078 | $0.000084 | $0.000071 | $0.000073 | $6,506.755 |
2025-08-28 | $0.000106 | $0.000099 | $0.000077 | $0.000078 | $20,046.59 |
2025-08-27 | $0.000092 | $0.000113 | $0.000081 | $0.000106 | $32,153.15 |
2025-08-26 | $0.000070 | $0.000130 | $0.000060 | $0.000092 | $97,250.35 |
2025-08-25 | $0.000085 | $0.000088 | $0.000068 | $0.000070 | $5,244.873 |
2025-08-24 | $0.000101 | $0.000100 | $0.000085 | $0.000085 | $15,693.55 |
2025-08-23 | $0.000090 | $0.000131 | $0.000081 | $0.000101 | $39,707.47 |
2025-08-22 | $0.000062 | $0.000092 | $0.000061 | $0.000090 | $17,216.23 |
2025-08-21 | $0.000063 | $0.000079 | $0.000061 | $0.000062 | $11,680.87 |
2025-08-20 | $0.000074 | $0.000073 | $0.000057 | $0.000063 | $10,610.80 |
2025-08-19 | $0.000084 | $0.000085 | $0.000073 | $0.000074 | $9,238.287 |
2025-08-18 | $0.000111 | $0.000107 | $0.000074 | $0.000084 | $32,022.73 |
2025-08-17 | $0.000101 | $0.000115 | $0.000094 | $0.000111 | $21,917.21 |
2025-08-16 | $0.000112 | $0.000113 | $0.000095 | $0.000101 | $23,681.11 |
2025-08-15 | $0.000102 | $0.000120 | $0.000096 | $0.000112 | $37,303.90 |
2025-08-14 | $0.000104 | $0.000123 | $0.000093 | $0.000102 | $46,179.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bruv(BRUV)
