Valinity(VY)Today
$0.471247
Valinity Price History (VY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.460882 | $0.439754 | -- | -- |
2025-07-16 | -- | $0.427894 | $0.40057 | -- | -- |
2025-07-15 | -- | $0.397204 | $0.379254 | -- | -- |
2025-07-14 | -- | $0.381229 | $0.380676 | -- | -- |
2025-07-13 | -- | $0.381229 | $0.378597 | -- | -- |
2025-07-12 | -- | $0.395861 | $0.392834 | -- | -- |
2025-07-11 | -- | $0.398758 | $0.385618 | -- | -- |
2025-07-10 | -- | $0.38191 | $0.371401 | -- | -- |
2025-07-09 | -- | $0.351928 | $0.350837 | -- | -- |
2025-07-09 | -- | $0.351928 | $0.350837 | -- | -- |
2025-07-07 | $0.348105 | $0.353914 | $0.344184 | -- | -- |
2025-07-06 | -- | $0.348534 | $0.343737 | -- | -- |
2025-07-05 | $0.342067 | $0.34576 | $0.338843 | -- | -- |
2025-07-04 | $0.353120 | $0.356808 | $0.342199 | -- | -- |
2025-07-03 | -- | $0.361623 | $0.343318 | -- | -- |
2025-07-02 | $0.333399 | $0.343382 | $0.32875 | -- | -- |
2025-07-01 | $0.348257 | $0.354749 | $0.332005 | -- | -- |
2025-06-30 | $0.351688 | $0.352645 | $0.343443 | -- | -- |
2025-06-29 | -- | $0.354268 | $0.351798 | -- | -- |
2025-06-28 | -- | $0.357717 | $0.354957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Valinity(VY)
