Valinity(VY)Today
$0.529964
Valinity Price History
(VY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.526399 | $0.524598 | -- | -- |
2025-09-01 | -- | $0.545036 | $0.543342 | -- | -- |
2025-08-31 | $0.533168 | $0.545868 | $0.530555 | $0.545354 | $44.21941 |
2025-08-30 | -- | $0.53643 | $0.516096 | -- | -- |
2025-08-29 | -- | $0.546163 | $0.521287 | -- | -- |
2025-08-28 | -- | $0.560459 | $0.540406 | -- | -- |
2025-08-27 | $0.547618 | $0.562633 | $0.545752 | $0.562633 | $185.9424 |
2025-08-26 | -- | $0.553859 | $0.539957 | -- | -- |
2025-08-25 | -- | $0.59886 | $0.544305 | -- | -- |
2025-08-24 | -- | $0.582583 | $0.571257 | -- | -- |
2025-08-23 | $0.569862 | $0.598588 | $0.570543 | $0.579918 | $918.6328 |
2025-08-22 | -- | $0.584092 | $0.51843 | -- | -- |
2025-08-21 | -- | $0.54031 | $0.521341 | -- | -- |
2025-08-20 | -- | $0.516721 | $0.503012 | -- | -- |
2025-08-19 | -- | $0.535117 | $0.513356 | -- | -- |
2025-08-18 | $0.553461 | $0.55174 | $0.518211 | $0.531421 | $1,892.794 |
2025-08-17 | $0.567992 | $0.578475 | $0.541277 | $0.553547 | $9,646.718 |
2025-08-16 | -- | $0.57052 | $0.567993 | $0.567992 | $256.0384 |
2025-08-15 | -- | $0.589187 | $0.585215 | -- | -- |
2025-08-14 | $0.605274 | $0.618567 | $0.583756 | $0.597893 | $16.74139 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Valinity(VY)
