ORBIT(GRIFT)Today
$0.004334
ORBIT Price History
(GRIFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004487 | $0.00444 | $0.00406 | $0.004300 | $2.710M |
2025-09-01 | $0.004682 | $0.00497 | $0.00438 | $0.004478 | $2.075M |
2025-08-31 | $0.004554 | $0.005 | $0.00445 | $0.004681 | $1.620M |
2025-08-30 | $0.004599 | $0.00462 | $0.00427 | $0.004534 | $2.405M |
2025-08-29 | $0.005240 | $0.00541 | $0.00449 | $0.004568 | $2.929M |
2025-08-28 | $0.005214 | $0.00544 | $0.00493 | $0.005223 | $2.271M |
2025-08-27 | $0.004754 | $0.00547 | $0.00464 | $0.005216 | $2.547M |
2025-08-26 | $0.005083 | $0.00509 | $0.00427 | $0.004551 | $3.096M |
2025-08-25 | $0.005585 | $0.00572 | $0.00487 | $0.005095 | $3.922M |
2025-08-24 | $0.005494 | $0.00628 | $0.00545 | $0.005612 | $1.901M |
2025-08-23 | $0.005724 | $0.00598 | $0.0052 | $0.005466 | $2.989M |
2025-08-22 | $0.005098 | $0.006 | $0.0049 | $0.005775 | $2.809M |
2025-08-21 | $0.005153 | $0.00558 | $0.00511 | $0.005086 | $2.192M |
2025-08-20 | $0.005654 | $0.00548 | $0.0048 | $0.005153 | $2.864M |
2025-08-19 | $0.005866 | $0.00624 | $0.00537 | $0.005596 | $2.395M |
2025-08-18 | $0.006287 | $0.00622 | $0.00547 | $0.005866 | $2.767M |
2025-08-17 | $0.005966 | $0.00692 | $0.00568 | $0.006286 | $1.386M |
2025-08-16 | $0.006084 | $0.0062 | $0.0052 | $0.006010 | $2.096M |
2025-08-15 | $0.006394 | $0.00674 | $0.00591 | $0.006062 | $2.923M |
2025-08-14 | $0.007487 | $0.00841 | $0.00576 | $0.006387 | $4.743M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ORBIT(GRIFT)
