ORBIT(GRIFT)Today
$0.006754
ORBIT Price History (GRIFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00724 | $0.00764 | $0.00704 | $0.00709 | $69,071.35 |
2025-07-16 | $0.006687 | $0.0073 | $0.00649 | $0.00724 | $112.878K |
2025-07-15 | $0.00699 | $0.00719 | $0.00658 | $0.00672 | $119.715K |
2025-07-14 | $0.00696 | $0.0074 | $0.00681 | $0.007 | $166.409K |
2025-07-13 | $0.007069 | $0.00769 | $0.00686 | $0.00697 | $105.274K |
2025-07-12 | $0.007876 | $0.0081 | $0.00703 | $0.00716 | $192.490K |
2025-07-11 | $0.007508 | $0.0083 | $0.0075 | $0.00784 | $227.322K |
2025-07-10 | $0.007008 | $0.00759 | $0.00673 | $0.00751 | $141.083K |
2025-07-09 | $0.006996 | $0.00714 | $0.00633 | $0.00691 | $82,437.08 |
2025-07-09 | -- | $0.00731 | $0.00678 | -- | -- |
2025-07-07 | $0.007628 | $0.0077 | $0.00705 | $0.0071 | $69,047.13 |
2025-07-06 | $0.007922 | $0.00787 | $0.00745 | $0.00759 | $74,744.90 |
2025-07-05 | $0.007584 | $0.00848 | $0.00713 | $0.00783 | $68,049.35 |
2025-07-04 | $0.007729 | $0.00796 | $0.00752 | $0.00762 | $75,119.43 |
2025-07-03 | $0.007918 | $0.00861 | $0.00767 | $0.00767 | $122.258K |
2025-07-02 | $0.007776 | $0.00801 | $0.00751 | $0.00801 | $61,654.83 |
2025-07-01 | $0.008260 | $0.00845 | $0.00759 | $0.00775 | $79,090.49 |
2025-06-30 | $0.008568 | $0.00869 | $0.00802 | $0.00837 | $89,408.59 |
2025-06-29 | $0.007946 | $0.00884 | $0.00792 | $0.00866 | $59,676.61 |
2025-06-28 | $0.008094 | $0.00831 | $0.00783 | $0.0079 | $59,555.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORBIT(GRIFT)
