Memes vs Undead(MVU)Today
$0.000562
Memes vs Undead Price History (MVU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000616 | $0.000557 | -- | -- |
2025-07-16 | -- | $0.000655 | $0.000636 | -- | -- |
2025-07-15 | -- | $0.000677 | $0.000642 | -- | -- |
2025-07-14 | $0.000699 | $0.000702 | $0.000699 | -- | -- |
2025-07-13 | $0.000734 | $0.000743 | $0.000690 | -- | -- |
2025-07-12 | -- | $0.000780 | $0.000748 | -- | -- |
2025-07-11 | -- | $0.000780 | $0.000764 | -- | -- |
2025-07-10 | -- | $0.000798 | $0.000772 | -- | -- |
2025-07-09 | $0.000787 | $0.000792 | $0.000786 | -- | -- |
2025-07-09 | -- | $0.000902 | $0.000788 | -- | -- |
2025-07-07 | $0.000928 | $0.000929 | $0.000898 | -- | -- |
2025-07-06 | -- | $0.000923 | $0.000915 | -- | -- |
2025-07-05 | -- | $0.000939 | $0.000916 | -- | -- |
2025-07-04 | -- | $0.000980 | $0.000979 | -- | -- |
2025-07-03 | -- | $0.000994 | $0.000974 | -- | -- |
2025-07-02 | -- | $0.001013 | $0.000966 | -- | -- |
2025-07-01 | $0.001031 | $0.001034 | $0.001024 | -- | -- |
2025-06-30 | -- | $0.001031 | $0.001018 | -- | -- |
2025-06-29 | $0.001030 | $0.001032 | $0.001017 | -- | -- |
2025-06-28 | -- | $0.001045 | $0.001042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Memes vs Undead(MVU)
