Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)Today
$0.163573
Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price History (WSTV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.159996 | $0.166196 | $0.159378 | -- | -- |
2025-07-16 | $0.165306 | $0.165307 | $0.15722 | -- | -- |
2025-07-15 | -- | $0.173985 | $0.16294 | -- | -- |
2025-07-14 | -- | $0.183204 | $0.172934 | -- | -- |
2025-07-13 | $0.180920 | $0.191886 | $0.180201 | -- | -- |
2025-07-12 | -- | $0.201531 | $0.186969 | -- | -- |
2025-07-11 | $0.192550 | $0.202927 | $0.191508 | -- | -- |
2025-07-10 | $0.195609 | $0.202341 | $0.193687 | -- | -- |
2025-07-09 | -- | $0.202300 | $0.192741 | -- | -- |
2025-07-09 | $0.194291 | $0.199289 | $0.192744 | -- | -- |
2025-07-07 | $0.199532 | $0.202731 | $0.196390 | -- | -- |
2025-07-06 | $0.196842 | $0.198827 | $0.193942 | -- | -- |
2025-07-05 | $0.197807 | $0.201794 | $0.193181 | -- | -- |
2025-07-04 | -- | $0.208467 | $0.203588 | -- | -- |
2025-07-03 | -- | $0.193963 | $0.191477 | -- | -- |
2025-07-02 | $0.191991 | $0.193963 | $0.191477 | -- | -- |
2025-07-01 | -- | $0.202935 | $0.200634 | -- | -- |
2025-06-30 | -- | $0.207458 | $0.199285 | -- | -- |
2025-06-29 | $0.197155 | $0.201237 | $0.196706 | -- | -- |
2025-06-28 | -- | $0.198349 | $0.19304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)
