Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)Today
$0.096145
Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price History
(WSTV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.095161 | $0.097014 | $0.093111 | $0.094632 | $2.563485 |
2025-09-01 | $0.099277 | $0.099719 | $0.094893 | $0.095088 | $87.69167 |
2025-08-31 | -- | $0.10221 | $0.098986 | -- | -- |
2025-08-30 | -- | $0.101597 | $0.09896 | -- | -- |
2025-08-29 | $0.104961 | $0.107326 | $0.099842 | $0.100666 | $109.7252 |
2025-08-28 | -- | $0.107673 | $0.103607 | -- | -- |
2025-08-27 | -- | $0.108863 | $0.105464 | -- | -- |
2025-08-26 | $0.107029 | $0.107257 | $0.102404 | $0.105188 | $204.1668 |
2025-08-25 | $0.109829 | $0.114668 | $0.105814 | $0.107029 | $117.6531 |
2025-08-24 | $0.113337 | $0.114347 | $0.108896 | $0.109829 | $1.648182 |
2025-08-23 | $0.120651 | $0.122394 | $0.11298 | $0.113337 | $869.8026 |
2025-08-22 | $0.114518 | $0.122089 | $0.112786 | $0.120651 | $517.2635 |
2025-08-21 | -- | $0.118172 | $0.114314 | -- | -- |
2025-08-20 | -- | $0.114879 | $0.112312 | -- | -- |
2025-08-19 | -- | $0.117277 | $0.11376 | -- | -- |
2025-08-18 | -- | $0.120301 | $0.113747 | -- | -- |
2025-08-17 | -- | $0.121169 | $0.119196 | -- | -- |
2025-08-16 | $0.112884 | $0.121254 | $0.113263 | $0.121251 | $4.971014 |
2025-08-15 | $0.121505 | $0.120006 | $0.112742 | $0.112890 | $210.9130 |
2025-08-14 | $0.132873 | $0.133736 | $0.119483 | $0.121500 | $359.7492 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)
