MeromAI(AIMR)Today
$0.001632
MeromAI Price History
(AIMR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001638 | $0.001631 | -- | -- |
2025-09-01 | -- | $0.001638 | $0.001631 | -- | -- |
2025-08-31 | -- | $0.001642 | $0.001592 | -- | -- |
2025-08-30 | -- | $0.001615 | $0.001547 | -- | -- |
2025-08-29 | -- | $0.001674 | $0.001645 | -- | -- |
2025-08-28 | -- | $0.001704 | $0.001663 | -- | -- |
2025-08-27 | -- | $0.001762 | $0.001732 | -- | -- |
2025-08-26 | -- | $0.001762 | $0.001732 | -- | -- |
2025-08-25 | -- | $0.001834 | $0.001732 | -- | -- |
2025-08-24 | -- | $0.001792 | $0.001764 | -- | -- |
2025-08-23 | $0.001729 | $0.001811 | $0.001737 | $0.001776 | $109.6299 |
2025-08-22 | -- | $0.001770 | $0.001724 | -- | -- |
2025-08-21 | -- | $0.001639 | $0.001639 | -- | -- |
2025-08-20 | -- | $0.001639 | $0.001639 | -- | -- |
2025-08-19 | -- | $0.001639 | $0.001639 | -- | -- |
2025-08-18 | -- | $0.001681 | $0.001639 | -- | -- |
2025-08-17 | -- | $0.001689 | $0.001634 | -- | -- |
2025-08-16 | -- | $0.001680 | $0.001670 | -- | -- |
2025-08-15 | -- | $0.001680 | $0.001666 | -- | -- |
2025-08-14 | -- | $0.001754 | $0.001667 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MeromAI(AIMR)
