USUD(USUD)Today
$1.29
USUD Price History (USUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.213351 | $1.300425 | $1.210372 | -- | -- |
2025-07-16 | $1.151940 | $1.226865 | $1.151940 | $1.210121 | $5,356.263 |
2025-07-15 | $1.147012 | $1.161897 | $1.118683 | $1.152989 | $1,161.353 |
2025-07-14 | $1.147214 | $1.175038 | $1.130848 | -- | -- |
2025-07-13 | $1.119347 | $1.153881 | $1.116961 | -- | -- |
2025-07-12 | $1.137876 | $1.152977 | $1.124744 | -- | -- |
2025-07-11 | -- | $1.168887 | $1.072053 | -- | -- |
2025-07-10 | -- | $1.091132 | $1.024227 | -- | -- |
2025-07-09 | -- | $1.006577 | $0.975251 | -- | -- |
2025-07-09 | -- | $1.032129 | $0.992036 | -- | -- |
2025-07-07 | $0.990258 | $1.001463 | $0.978820 | -- | -- |
2025-07-06 | -- | $0.993333 | $0.969929 | -- | -- |
2025-07-05 | -- | $0.979080 | $0.959034 | -- | -- |
2025-07-04 | -- | $1.006283 | $0.969901 | -- | -- |
2025-07-03 | -- | $1.000578 | $0.965327 | -- | -- |
2025-07-02 | $0.939091 | $0.968427 | $0.932972 | -- | -- |
2025-07-01 | -- | $0.976796 | $0.935812 | -- | -- |
2025-06-30 | $0.944889 | $0.969550 | $0.937359 | -- | -- |
2025-06-29 | -- | $0.947566 | $0.945348 | -- | -- |
2025-06-28 | $0.943733 | $0.946717 | $0.929883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USUD(USUD)
