Spellfire(SPELLFIRE)Today
$0.000130
1 years ago
$0.000499
2 years ago
$0.000584
3 years ago
$0.001244
Spellfire Price History
(SPELLFIRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000134 | $0.000132 | $0.000128 | $0.000130 | $42,340.34 |
2025-09-01 | $0.000137 | $0.000138 | $0.000129 | $0.000134 | $35,593.37 |
2025-08-31 | $0.000135 | $0.000138 | $0.000131 | $0.000137 | $38,775.48 |
2025-08-30 | $0.000134 | $0.000138 | $0.000130 | $0.000135 | $46,635.79 |
2025-08-29 | $0.000143 | $0.000141 | $0.000134 | $0.000134 | $21,244.58 |
2025-08-28 | $0.000147 | $0.000154 | $0.000141 | $0.000143 | $41,629.63 |
2025-08-27 | $0.000142 | $0.000147 | $0.000142 | $0.000147 | $44,591.94 |
2025-08-26 | $0.000146 | $0.000146 | $0.000137 | $0.000142 | $45,244.48 |
2025-08-25 | $0.000152 | $0.000156 | $0.000144 | $0.000146 | $37,462.26 |
2025-08-24 | $0.000166 | $0.000154 | $0.000143 | $0.000151 | $58,378.75 |
2025-08-23 | $0.000177 | $0.000290 | $0.000141 | $0.000166 | $74,936.02 |
2025-08-22 | $0.000159 | $0.000180 | $0.000157 | $0.000176 | $59,041.65 |
2025-08-21 | $0.000146 | $0.000166 | $0.000151 | $0.000159 | $62,570.95 |
2025-08-20 | $0.000190 | $0.000218 | $0.000130 | $0.000146 | $71,925.79 |
2025-08-19 | $0.000195 | $0.000299 | $0.000132 | $0.000190 | $85,682.11 |
2025-08-18 | $0.000162 | $0.000207 | $0.000160 | $0.000195 | $39,981.99 |
2025-08-17 | $0.000157 | $0.000163 | $0.000135 | $0.000162 | $24,799.05 |
2025-08-16 | $0.000153 | $0.000161 | $0.000149 | $0.000157 | $24,880.25 |
2025-08-15 | $0.000133 | $0.000164 | $0.000135 | $0.000153 | $29,907.78 |
2025-08-14 | $0.000180 | $0.000186 | $0.000130 | $0.000133 | $36,354.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spellfire(SPELLFIRE)
