Cope(COPE)Today
$0.000129
Cope Price History
(COPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000131 | $0.000132 | $0.000128 | $0.000128 | $36.14469 |
2025-09-01 | $0.000135 | $0.000135 | $0.000131 | $0.000131 | $4.024273 |
2025-08-31 | $0.000132 | $0.000135 | $0.000131 | $0.000135 | $13.04936 |
2025-08-30 | $0.000132 | $0.000133 | $0.000129 | $0.000132 | $3.425208 |
2025-08-29 | -- | $0.000139 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000144 | $0.000139 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000140 | -- | -- |
2025-08-26 | -- | $0.000144 | $0.000134 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000145 | -- | -- |
2025-08-24 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-23 | $0.000136 | $0.000148 | $0.000147 | -- | -- |
2025-08-22 | $0.000134 | $0.000137 | $0.000132 | $0.000136 | $131.2554 |
2025-08-21 | $0.000135 | $0.000136 | $0.000133 | $0.000133 | $129.1329 |
2025-08-20 | $0.000134 | $0.000135 | $0.000130 | $0.000135 | $21.05334 |
2025-08-19 | -- | $0.000138 | $0.000132 | $0.000134 | $82.47060 |
2025-08-18 | -- | $0.000143 | $0.000136 | -- | -- |
2025-08-17 | -- | $0.000143 | $0.000143 | -- | -- |
2025-08-16 | $0.000143 | $0.000144 | $0.000142 | -- | -- |
2025-08-15 | $0.000147 | $0.000151 | $0.000142 | $0.000143 | $2.053951 |
2025-08-14 | $0.000145 | $0.000151 | $0.000144 | $0.000147 | $393.4532 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cope(COPE)
