Rob Banks(BANKS)Today
$0.000034
Rob Banks Price History
(BANKS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $1,588.485 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $3,252.873 |
2025-08-31 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $8,335.530 |
2025-08-30 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $1,990.058 |
2025-08-29 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $2,686.437 |
2025-08-28 | $0.000041 | $0.000040 | $0.000037 | $0.000037 | $4,908.998 |
2025-08-27 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $1,124.184 |
2025-08-26 | $0.000044 | $0.000044 | $0.000039 | $0.000040 | $8,597.808 |
2025-08-25 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $3,491.863 |
2025-08-24 | $0.000048 | $0.000049 | $0.000045 | $0.000047 | $8,990.861 |
2025-08-23 | $0.000046 | $0.000049 | $0.000047 | $0.000048 | $5,431.215 |
2025-08-22 | $0.000041 | $0.000047 | $0.000041 | $0.000046 | $2,152.151 |
2025-08-21 | $0.000038 | $0.000043 | $0.000039 | $0.000041 | $11,375.87 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $5,206.852 |
2025-08-19 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $14,798.54 |
2025-08-18 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $5,036.421 |
2025-08-17 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $5,834.798 |
2025-08-16 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $4,824.364 |
2025-08-15 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $9,543.626 |
2025-08-14 | $0.000048 | $0.000050 | $0.000044 | $0.000045 | $12,660.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rob Banks(BANKS)
