Anchored Coins AEUR(AEUR)Today
$1.16
Anchored Coins AEUR Price History (AEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.16 | -- | -- |
2025-07-16 | -- | $1.17 | $1.15 | -- | -- |
2025-07-15 | $1.152837 | $1.17 | $1.15 | -- | -- |
2025-07-14 | $1.132569 | $1.18 | $1.13 | -- | -- |
2025-07-13 | $1.148551 | $1.173236 | $1.142058 | -- | -- |
2025-07-12 | $1.167564 | $1.173709 | $1.146022 | -- | -- |
2025-07-11 | $1.147777 | $1.181996 | $1.147777 | -- | -- |
2025-07-10 | $1.165047 | $1.179550 | $1.132206 | -- | -- |
2025-07-09 | $1.132925 | $1.139754 | $1.125899 | -- | -- |
2025-07-09 | -- | $1.154501 | $1.122992 | -- | -- |
2025-07-07 | $1.146355 | $1.155863 | $1.116282 | -- | -- |
2025-07-06 | $1.138537 | $1.158191 | $1.109308 | -- | -- |
2025-07-05 | $1.109471 | $1.140796 | $1.078715 | -- | -- |
2025-07-04 | $1.143764 | $1.170508 | $1.124210 | -- | -- |
2025-07-03 | $1.146716 | $1.174513 | $1.123360 | -- | -- |
2025-07-02 | -- | $1.146071 | $1.123534 | -- | -- |
2025-07-01 | $1.139942 | $1.152773 | $1.112831 | -- | -- |
2025-06-30 | $1.116082 | $1.13 | $1.089 | -- | -- |
2025-06-29 | -- | $1.11 | $1.04 | -- | -- |
2025-06-28 | -- | $1.047 | $1.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anchored Coins AEUR(AEUR)
