BounceBit BTC(BBTC)Today
$117.983K
1 years ago
$64,779
BounceBit BTC Price History (BBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.955K | $124.326K | $114.975K | -- | -- |
2025-07-15 | $119.731K | $120.752K | $114.692K | -- | -- |
2025-07-14 | $118.642K | $123.420K | $116.932K | -- | -- |
2025-07-13 | $116.147K | $119.106K | $114.707K | -- | -- |
2025-07-12 | $115.563K | $119.666K | $111.725K | -- | -- |
2025-07-11 | $110.945K | $124.774K | $109.875K | -- | -- |
2025-07-10 | $109.534K | $113.044K | $107.571K | -- | -- |
2025-07-09 | -- | $110.428K | $106.271K | -- | -- |
2025-07-09 | -- | $110.208K | $105.404K | -- | -- |
2025-07-07 | -- | $110.808K | $105.865K | -- | -- |
2025-07-06 | $107.525K | $109.245K | $104.342K | -- | -- |
2025-07-05 | $106.030K | $110.020K | $104.935K | -- | -- |
2025-07-04 | -- | $111.751K | $107.026K | -- | -- |
2025-07-03 | -- | $112.626K | $105.722K | -- | -- |
2025-07-02 | $106.134K | $107.880K | $103.656K | -- | -- |
2025-07-01 | $105.786K | $111.326K | $104.535K | -- | -- |
2025-06-30 | $106.565K | $109.154K | $105.404K | -- | -- |
2025-06-29 | -- | $108.824K | $105.537K | -- | -- |
2025-06-28 | $106.671K | $108.770K | $104.189K | -- | -- |
2025-06-27 | $106.154K | $108.658K | $104.678K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BounceBit BTC(BBTC)
