TonUP(UP)Today
$0.001337
1 years ago
$0.347648
TonUP Price History (UP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001338 | $0.001405 | $0.001335 | -- | -- |
2025-07-16 | -- | $0.001342 | $0.001265 | -- | -- |
2025-07-15 | $0.001130 | $0.001285 | $0.001125 | -- | -- |
2025-07-14 | $0.001113 | $0.001148 | $0.001095 | -- | -- |
2025-07-13 | $0.001117 | $0.001171 | $0.001109 | -- | -- |
2025-07-12 | $0.001097 | $0.001126 | $0.001077 | -- | -- |
2025-07-11 | $0.001130 | $0.001200 | $0.001072 | -- | -- |
2025-07-10 | $0.001108 | $0.001158 | $0.001103 | -- | -- |
2025-07-09 | -- | $0.001161 | $0.001065 | -- | -- |
2025-07-09 | -- | $0.001145 | $0.001095 | -- | -- |
2025-07-07 | -- | $0.001265 | $0.001096 | -- | -- |
2025-07-06 | $0.001144 | $0.001151 | $0.001114 | -- | -- |
2025-07-05 | -- | $0.001136 | $0.001088 | -- | -- |
2025-07-04 | $0.001117 | $0.001190 | $0.001117 | -- | -- |
2025-07-03 | $0.001070 | $0.001173 | $0.001042 | -- | -- |
2025-07-02 | -- | $0.001045 | $0.001032 | -- | -- |
2025-07-01 | $0.001082 | $0.001114 | $0.001064 | -- | -- |
2025-06-30 | -- | $0.001110 | $0.001064 | -- | -- |
2025-06-29 | $0.001085 | $0.001099 | $0.001048 | -- | -- |
2025-06-28 | $0.001060 | $0.001094 | $0.001041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TonUP(UP)
