TonUP(UP)Today
$0.001203
1 years ago
$0.143977
TonUP Price History
(UP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001213 | $0.001253 | $0.001209 | -- | -- |
2025-09-01 | $0.001241 | $0.001272 | $0.001211 | $0.001213 | $6.209764 |
2025-08-31 | $0.001268 | $0.001271 | $0.001233 | -- | -- |
2025-08-30 | -- | $0.001269 | $0.001211 | -- | -- |
2025-08-29 | $0.001259 | $0.001277 | $0.001212 | -- | -- |
2025-08-28 | $0.001351 | $0.001427 | $0.001255 | $0.001259 | $506.3289 |
2025-08-27 | $0.001297 | $0.001353 | $0.001282 | $0.001351 | $32.36047 |
2025-08-26 | $0.001294 | $0.001314 | $0.001244 | $0.001297 | $46.33398 |
2025-08-25 | $0.001323 | $0.001353 | $0.001276 | -- | -- |
2025-08-24 | $0.001392 | $0.001402 | $0.001317 | $0.001323 | $48.88867 |
2025-08-23 | $0.001861 | $0.001923 | $0.001267 | $0.001392 | $2,271.008 |
2025-08-22 | $0.001971 | $0.001995 | $0.001861 | $0.001861 | $103.7468 |
2025-08-21 | $0.001844 | $0.001971 | $0.001822 | $0.001971 | $178.2304 |
2025-08-20 | $0.001894 | $0.001917 | $0.001790 | $0.001844 | $102.6522 |
2025-08-19 | $0.001940 | $0.001963 | $0.001825 | $0.001891 | $49.46300 |
2025-08-18 | $0.001824 | $0.001972 | $0.001806 | $0.001940 | $466.0053 |
2025-08-17 | $0.001716 | $0.002150 | $0.001824 | $0.001824 | $3,182.736 |
2025-08-16 | $0.001283 | $0.002004 | $0.001291 | $0.001716 | $1,226.497 |
2025-08-15 | $0.001226 | $0.001461 | $0.001209 | $0.001283 | $471.0201 |
2025-08-14 | $0.001136 | $0.001304 | $0.001138 | $0.001226 | $512.1105 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TonUP(UP)
