Crypto Index Pool(CIP)Today
$0.010783
1 years ago
$0.005147
Crypto Index Pool Price History (CIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012719 | $0.010735 | -- | -- |
2025-07-16 | -- | $0.012903 | $0.011823 | -- | -- |
2025-07-15 | $0.011488 | $0.012507 | $0.011174 | -- | -- |
2025-07-14 | $0.012033 | $0.012390 | $0.011529 | -- | -- |
2025-07-13 | -- | $0.011204 | $0.010986 | -- | -- |
2025-07-12 | $0.011111 | $0.011675 | $0.010993 | -- | -- |
2025-07-11 | $0.010629 | $0.011577 | $0.010611 | -- | -- |
2025-07-10 | $0.010990 | $0.011079 | $0.009838 | -- | -- |
2025-07-09 | -- | $0.012046 | $0.010922 | -- | -- |
2025-07-09 | $0.010355 | $0.011598 | $0.010073 | -- | -- |
2025-07-07 | -- | $0.015097 | $0.010420 | -- | -- |
2025-07-06 | $0.009178 | $0.012723 | $0.008719 | -- | -- |
2025-07-05 | $0.008048 | $0.008785 | $0.007909 | -- | -- |
2025-07-04 | -- | $0.008642 | $0.008020 | -- | -- |
2025-07-03 | $0.008749 | $0.008901 | $0.008178 | -- | -- |
2025-07-02 | $0.009055 | $0.009240 | $0.007780 | -- | -- |
2025-07-01 | -- | $0.010636 | $0.008577 | -- | -- |
2025-06-30 | $0.010222 | $0.010647 | $0.010168 | -- | -- |
2025-06-29 | -- | $0.010914 | $0.010003 | -- | -- |
2025-06-28 | $0.011398 | $0.011717 | $0.010148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto Index Pool(CIP)
