LMGroupToken(LMGX)Today
$10.2
LMGroupToken Price History (LMGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.36 | $9.97 | -- | -- |
2025-07-16 | $9.790157 | $10.16 | $9.77 | -- | -- |
2025-07-15 | -- | $10.06 | $9.69 | -- | -- |
2025-07-14 | -- | $9.78 | $9.35 | -- | -- |
2025-07-13 | $9.331991 | $9.517329 | $9.101557 | -- | -- |
2025-07-12 | $9.190737 | $9.306161 | $9.041872 | -- | -- |
2025-07-11 | -- | $9.225723 | $8.887984 | -- | -- |
2025-07-10 | $8.899074 | $9.287032 | $8.635839 | -- | -- |
2025-07-09 | $8.288789 | $8.814994 | $8.158877 | -- | -- |
2025-07-09 | -- | $8.432504 | $8.029398 | -- | -- |
2025-07-07 | $7.841670 | $8.210051 | $7.812617 | -- | -- |
2025-07-06 | -- | $7.976749 | $7.616184 | -- | -- |
2025-07-05 | -- | $7.829325 | $7.477314 | -- | -- |
2025-07-04 | $7.470566 | $7.701016 | $7.250081 | -- | -- |
2025-07-03 | -- | $7.424292 | $7.073397 | -- | -- |
2025-07-02 | -- | $7.163812 | $6.806958 | -- | -- |
2025-07-01 | $6.894115 | $6.998822 | $6.754594 | -- | -- |
2025-06-30 | $6.725417 | $6.93 | $6.69 | -- | -- |
2025-06-29 | $6.231323 | $6.98 | $6.21 | -- | -- |
2025-06-28 | -- | $6.4 | $6.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LMGroupToken(LMGX)
