Sports Data Token(SDT)Today
$0.0003
1 years ago
$0.0025
2 years ago
$0.001945
Sports Data Token Price History (SDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-15 | -- | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-07-13 | -- | $0.00029 | $0.00029 | -- | -- |
2025-07-12 | -- | $0.0003 | $0.0003 | -- | -- |
2025-07-11 | -- | $0.0003 | $0.0003 | -- | -- |
2025-07-10 | -- | $0.0003 | $0.0003 | -- | -- |
2025-07-01 | $0.0003 | $0.0003 | $0.0003 | -- | -- |
2025-06-30 | $0.00029 | $0.0003 | $0.00029 | $0.0003 | $1,203.026 |
2025-06-29 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-06-28 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-06-27 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-06-27 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-06-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-06-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-06-25 | $0.0003 | $0.0003 | $0.00029 | $0.00029 | $0.2485 |
2025-06-25 | $0.0003 | $0.0003 | $0.00029 | $0.00029 | $0.2485 |
2025-06-24 | $0.00029 | $0.0003 | $0.00029 | $0.0003 | $1,800 |
2025-06-24 | $0.00029 | $0.0003 | $0.00029 | $0.0003 | $1,800 |
2025-06-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-06-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sports Data Token(SDT)
