Jake Newman Enterprises(JNE)Today
$0.016763
Jake Newman Enterprises Price History (JNE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016534 | $0.015786 | -- | -- |
2025-07-16 | -- | $0.015196 | $0.015098 | -- | -- |
2025-07-15 | -- | $0.016895 | $0.014570 | -- | -- |
2025-07-14 | -- | $0.016980 | $0.016401 | -- | -- |
2025-07-13 | -- | $0.016226 | $0.016191 | -- | -- |
2025-07-12 | -- | $0.016408 | $0.015144 | -- | -- |
2025-07-11 | -- | $0.012991 | $0.012883 | -- | -- |
2025-07-10 | $0.012968 | $0.012991 | $0.012883 | -- | -- |
2025-07-09 | -- | $0.012254 | $0.011960 | -- | -- |
2025-07-09 | $0.012668 | $0.013020 | $0.012014 | -- | -- |
2025-07-07 | -- | $0.012277 | $0.011825 | -- | -- |
2025-07-06 | $0.011799 | $0.011963 | $0.011791 | -- | -- |
2025-07-05 | -- | $0.012237 | $0.012018 | -- | -- |
2025-07-04 | -- | $0.012237 | $0.012018 | -- | -- |
2025-07-03 | $0.011858 | $0.012317 | $0.011507 | -- | -- |
2025-07-02 | -- | $0.011927 | $0.011780 | -- | -- |
2025-07-01 | -- | $0.011927 | $0.011780 | -- | -- |
2025-06-30 | $0.014556 | $0.015931 | $0.011673 | -- | -- |
2025-06-29 | $0.013643 | $0.014708 | $0.013571 | -- | -- |
2025-06-28 | $0.013217 | $0.013643 | $0.013016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jake Newman Enterprises(JNE)
