UNS Token(UNS)Today
$0.142046
UNS Token Price History (UNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.142083 | $0.142006 | -- | -- |
2025-07-16 | -- | $0.142024 | $0.141989 | -- | -- |
2025-07-15 | -- | $0.142111 | $0.142034 | -- | -- |
2025-07-14 | -- | $0.142111 | $0.142034 | -- | -- |
2025-07-13 | -- | $0.142111 | $0.142034 | -- | -- |
2025-07-12 | -- | $0.142111 | $0.142034 | -- | -- |
2025-07-11 | $0.142056 | $0.142111 | $0.142034 | -- | -- |
2025-07-10 | -- | $0.142028 | $0.142013 | -- | -- |
2025-07-09 | -- | $0.142028 | $0.142013 | -- | -- |
2025-07-09 | -- | $0.142028 | $0.142013 | -- | -- |
2025-07-07 | -- | $0.142028 | $0.142013 | -- | -- |
2025-07-06 | -- | $0.142034 | $0.142015 | -- | -- |
2025-07-05 | -- | $0.142034 | $0.141998 | -- | -- |
2025-07-04 | -- | $0.142034 | $0.141998 | -- | -- |
2025-07-03 | -- | $0.142034 | $0.141998 | -- | -- |
2025-07-02 | -- | $0.142034 | $0.141998 | -- | -- |
2025-07-01 | -- | $0.142034 | $0.141998 | -- | -- |
2025-06-30 | -- | $0.142023 | $0.142023 | -- | -- |
2025-06-29 | -- | $0.142023 | $0.142023 | -- | -- |
2025-06-28 | -- | $0.142023 | $0.142023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNS Token(UNS)
