UNS Token(UNS)Today
$0.142011
UNS Token Price History
(UNS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-01 | -- | $0.142011 | $0.142008 | -- | -- |
2025-08-31 | -- | $0.142011 | $0.142008 | -- | -- |
2025-08-30 | $0.142003 | $0.142013 | $0.14199 | -- | -- |
2025-08-29 | -- | $0.142013 | $0.141991 | $0.142003 | $24.03445 |
2025-08-28 | -- | $0.142007 | $0.142007 | -- | -- |
2025-08-27 | -- | $0.142026 | $0.141997 | -- | -- |
2025-08-26 | $0.141985 | $0.142 | $0.141973 | -- | -- |
2025-08-25 | -- | $0.14199 | $0.141962 | -- | -- |
2025-08-24 | -- | $0.141961 | $0.141956 | -- | -- |
2025-08-23 | -- | $0.141961 | $0.141956 | -- | -- |
2025-08-22 | -- | $0.141977 | $0.141949 | -- | -- |
2025-08-21 | -- | $0.141985 | $0.141969 | -- | -- |
2025-08-20 | -- | $0.248676 | $0.070159 | -- | -- |
2025-08-19 | -- | $0.139613 | $0.139612 | -- | -- |
2025-08-18 | -- | $0.139613 | $0.139612 | -- | -- |
2025-08-17 | -- | $0.139613 | $0.139612 | -- | -- |
2025-08-16 | -- | $0.139613 | $0.139612 | -- | -- |
2025-08-15 | -- | $0.139622 | $0.139605 | -- | -- |
2025-08-14 | $0.139568 | $0.139642 | $0.139588 | $0.139604 | $36.74043 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UNS Token(UNS)
