MultiVAC(MTV)Today
$0.000318
1 years ago
$0.001005
2 years ago
$0.000916
3 years ago
$0.001303
4 years ago
$0.003450
5 years ago
$0.000788
6 years ago
$0.005422
MultiVAC Price History (MTV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00034 | $0.000306 | -- | -- |
2025-07-16 | $0.000304 | $0.000311 | $0.000298 | -- | -- |
2025-07-15 | -- | $0.000312 | $0.000298 | -- | -- |
2025-07-14 | $0.000341 | $0.000342 | $0.000304 | -- | -- |
2025-07-13 | -- | $0.000325 | $0.000295 | -- | -- |
2025-07-12 | $0.000295 | $0.000309 | $0.000291 | -- | -- |
2025-07-11 | $0.000290 | $0.000300 | $0.000281 | -- | -- |
2025-07-10 | $0.000280 | $0.000293 | $0.000267 | -- | -- |
2025-07-09 | $0.000268 | $0.000274 | $0.000260 | -- | -- |
2025-07-09 | -- | $0.000271 | $0.000261 | -- | -- |
2025-07-07 | $0.000267 | $0.000280 | $0.000264 | -- | -- |
2025-07-06 | $0.000262 | $0.000294 | $0.000259 | -- | -- |
2025-07-05 | -- | $0.000297 | $0.000276 | -- | -- |
2025-07-04 | $0.000296 | $0.000299 | $0.000293 | -- | -- |
2025-07-03 | -- | $0.000297 | $0.000291 | -- | -- |
2025-07-02 | -- | $0.000297 | $0.000288 | -- | -- |
2025-07-01 | -- | $0.000297 | $0.000275 | -- | -- |
2025-06-30 | $0.000281 | $0.000298 | $0.000280 | -- | -- |
2025-06-29 | $0.000282 | $0.000289 | $0.000280 | -- | -- |
2025-06-28 | -- | $0.000289 | $0.000279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MultiVAC(MTV)
