MultiVAC(MTV)Today
$0.000489
1 years ago
$0.000634
2 years ago
$0.001018
3 years ago
$0.001113
4 years ago
$0.012950
5 years ago
$0.000686
6 years ago
$0.004732
MultiVAC Price History
(MTV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000491 | $0.000493 | $0.000482 | $0.000489 | $332.029K |
2025-09-01 | $0.000514 | $0.000518 | $0.000491 | $0.000492 | $143.421K |
2025-08-31 | $0.000498 | $0.000517 | $0.000497 | $0.000515 | $318.780K |
2025-08-30 | $0.000497 | $0.000506 | $0.000491 | $0.000498 | $109.827K |
2025-08-29 | $0.000489 | $0.000504 | $0.000488 | $0.000496 | $115.704K |
2025-08-28 | $0.000504 | $0.000504 | $0.000475 | $0.000489 | $333.640K |
2025-08-27 | $0.000502 | $0.000506 | $0.000498 | $0.000503 | $326.241K |
2025-08-26 | $0.000503 | $0.000506 | $0.000492 | $0.000502 | $336.255K |
2025-08-25 | $0.000500 | $0.000514 | $0.000499 | $0.000503 | $340.459K |
2025-08-24 | $0.000513 | $0.000522 | $0.000498 | $0.000500 | $311.665K |
2025-08-23 | $0.000502 | $0.000554 | $0.000512 | $0.000512 | $318.988K |
2025-08-22 | $0.000504 | $0.000544 | $0.000489 | $0.000502 | $278.140K |
2025-08-21 | $0.000527 | $0.000527 | $0.000502 | $0.000503 | $317.932K |
2025-08-20 | $0.000544 | $0.000542 | $0.000523 | $0.000527 | $320.374K |
2025-08-19 | $0.000562 | $0.000567 | $0.000540 | $0.000544 | $348.940K |
2025-08-18 | $0.000620 | $0.000646 | $0.000560 | $0.000566 | $301.472K |
2025-08-17 | $0.000484 | $0.000649 | $0.000471 | $0.000620 | $281.178K |
2025-08-16 | $0.000438 | $0.000502 | $0.000436 | $0.000484 | $186.879K |
2025-08-15 | $0.000434 | $0.000447 | $0.000425 | $0.000438 | $259.840K |
2025-08-14 | $0.000432 | $0.000457 | $0.000430 | $0.000434 | $275.323K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MultiVAC(MTV)
