WASD Studios(WASD)Today
$0.000270
1 years ago
$0.000503
WASD Studios Price History
(WASD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000277 | $0.000277 | $0.000267 | $0.000267 | $268.8539 |
2025-08-31 | $0.000260 | $0.000279 | $0.000260 | $0.000277 | $1,005.269 |
2025-08-30 | $0.000259 | $0.000261 | $0.000255 | $0.000260 | $11.83991 |
2025-08-29 | $0.000277 | $0.000273 | $0.000255 | $0.000258 | $354.7230 |
2025-08-28 | $0.000292 | $0.000291 | $0.000277 | $0.000278 | $789.1053 |
2025-08-27 | $0.000290 | $0.000292 | $0.000284 | $0.000292 | $1,305.620 |
2025-08-26 | $0.000297 | $0.000297 | $0.000279 | $0.000289 | $594.9310 |
2025-08-25 | $0.000308 | $0.000320 | $0.000292 | $0.000297 | $130.2860 |
2025-08-24 | -- | $0.000309 | $0.000301 | $0.000308 | $602.1310 |
2025-08-23 | -- | $0.000372 | $0.000305 | -- | -- |
2025-08-22 | -- | $0.000329 | $0.000319 | -- | -- |
2025-08-21 | $0.000322 | $0.000330 | $0.000323 | $0.000323 | $99.32174 |
2025-08-20 | -- | $0.000327 | $0.000310 | -- | -- |
2025-08-19 | -- | $0.000333 | $0.000329 | -- | -- |
2025-08-18 | $0.000351 | $0.000349 | $0.000323 | $0.000332 | $40.81177 |
2025-08-17 | -- | $0.000353 | $0.000342 | -- | -- |
2025-08-16 | -- | $0.000351 | $0.000342 | -- | -- |
2025-08-15 | $0.000362 | $0.000367 | $0.000343 | $0.000346 | $35.21822 |
2025-08-14 | $0.000368 | $0.000379 | $0.000354 | $0.000362 | $380.1588 |
2025-08-13 | $0.000349 | $0.000374 | $0.000349 | $0.000368 | $613.2276 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WASD Studios(WASD)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)