WASD Studios(WASD)Today
$0.000308
1 years ago
$0.000688
WASD Studios Price History (WASD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000321 | $0.000302 | -- | -- |
2025-07-16 | -- | $0.000306 | $0.000290 | -- | -- |
2025-07-15 | -- | $0.000288 | $0.000284 | -- | -- |
2025-07-14 | -- | $0.000291 | $0.000280 | -- | -- |
2025-07-13 | $0.000279 | $0.000286 | $0.000276 | -- | -- |
2025-07-12 | $0.000283 | $0.000293 | $0.000281 | -- | -- |
2025-07-11 | $0.000267 | $0.000291 | $0.000267 | -- | -- |
2025-07-10 | $0.000267 | $0.000282 | $0.000261 | -- | -- |
2025-07-09 | $0.000257 | $0.000265 | $0.000255 | -- | -- |
2025-07-09 | -- | $0.000267 | $0.000238 | -- | -- |
2025-07-07 | $0.000275 | $0.000281 | $0.000260 | -- | -- |
2025-07-06 | $0.000279 | $0.000281 | $0.000276 | -- | -- |
2025-07-05 | $0.000287 | $0.000294 | $0.000280 | -- | -- |
2025-07-04 | $0.000298 | $0.000305 | $0.000292 | -- | -- |
2025-07-03 | $0.000284 | $0.000295 | $0.000276 | -- | -- |
2025-07-02 | $0.000270 | $0.000278 | $0.000268 | -- | -- |
2025-07-01 | $0.000269 | $0.000278 | $0.000266 | -- | -- |
2025-06-30 | -- | $0.000282 | $0.000270 | -- | -- |
2025-06-29 | $0.000278 | $0.000278 | $0.000271 | -- | -- |
2025-06-28 | $0.000278 | $0.000279 | $0.000273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WASD Studios(WASD)
