GYAT Coin(GYAT)Today
$0.004424
GYAT Coin Price History
(GYAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004027 | $0.004586 | $0.003882 | $0.004319 | $55,911.07 |
2025-09-01 | $0.004266 | $0.004488 | $0.004013 | $0.004038 | $34,930.09 |
2025-08-31 | $0.004091 | $0.004451 | $0.003968 | $0.004244 | $48,152.72 |
2025-08-30 | $0.003844 | $0.004225 | $0.003651 | $0.004091 | $64,703.97 |
2025-08-29 | $0.004399 | $0.004450 | $0.003573 | $0.003833 | $132.809K |
2025-08-28 | $0.004974 | $0.005196 | $0.004345 | $0.004413 | $198.998K |
2025-08-27 | $0.004366 | $0.005012 | $0.004116 | $0.004955 | $137.507K |
2025-08-26 | $0.003993 | $0.004422 | $0.003667 | $0.004388 | $138.255K |
2025-08-25 | $0.003676 | $0.004193 | $0.003405 | $0.003993 | $265.354K |
2025-08-24 | $0.003972 | $0.004138 | $0.003250 | $0.003676 | $169.924K |
2025-08-23 | $0.003578 | $0.004371 | $0.003607 | $0.003804 | $131.244K |
2025-08-22 | $0.002943 | $0.003582 | $0.002841 | $0.003550 | $79,055.98 |
2025-08-21 | $0.003540 | $0.003723 | $0.002921 | $0.002934 | $112.680K |
2025-08-20 | $0.003241 | $0.003584 | $0.002972 | $0.003540 | $66,832.76 |
2025-08-19 | $0.003800 | $0.003791 | $0.003149 | $0.003229 | $116.305K |
2025-08-18 | $0.003678 | $0.004142 | $0.003317 | $0.003794 | $449.769K |
2025-08-17 | $0.002795 | $0.003768 | $0.002638 | $0.003698 | $584.325K |
2025-08-16 | $0.003001 | $0.003248 | $0.002768 | $0.002795 | $324.353K |
2025-08-15 | $0.003502 | $0.004830 | $0.002981 | $0.003001 | $607.998K |
2025-08-14 | $0.001967 | $0.005805 | $0.001984 | $0.003502 | $1.805M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GYAT Coin(GYAT)
