GYAT Coin(GYAT)Today
$0.002814
GYAT Coin Price History (GYAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002921 | $0.002485 | -- | -- |
2025-07-16 | $0.002268 | $0.002612 | $0.002259 | -- | -- |
2025-07-15 | -- | $0.003590 | $0.002341 | -- | -- |
2025-07-14 | -- | $0.003836 | $0.002699 | -- | -- |
2025-07-13 | -- | $0.003750 | $0.001851 | -- | -- |
2025-07-12 | -- | $0.002153 | $0.001433 | -- | -- |
2025-07-11 | -- | $0.001477 | $0.001229 | -- | -- |
2025-07-10 | $0.001147 | $0.001258 | $0.001126 | -- | -- |
2025-07-09 | $0.001149 | $0.001247 | $0.001132 | -- | -- |
2025-07-09 | -- | $0.001260 | $0.001076 | -- | -- |
2025-07-07 | -- | $0.001172 | $0.001069 | -- | -- |
2025-07-06 | -- | $0.001298 | $0.001050 | -- | -- |
2025-07-05 | $0.001428 | $0.001541 | $0.001242 | -- | -- |
2025-07-04 | $0.001602 | $0.001651 | $0.001505 | -- | -- |
2025-07-03 | $0.001504 | $0.001565 | $0.001470 | -- | -- |
2025-07-02 | $0.001526 | $0.001569 | $0.001488 | -- | -- |
2025-07-01 | $0.001617 | $0.001639 | $0.001545 | -- | -- |
2025-06-30 | $0.001584 | $0.001630 | $0.001545 | -- | -- |
2025-06-29 | $0.001564 | $0.001626 | $0.001549 | -- | -- |
2025-06-28 | $0.001554 | $0.001641 | $0.001504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GYAT Coin(GYAT)
