iComPneT(CPT)Today
$0.012102
iComPneT Price History (CPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012102 | $0.012099 | -- | -- |
2025-07-16 | -- | $0.012102 | $0.012099 | -- | -- |
2025-07-15 | -- | $0.012102 | $0.012099 | -- | -- |
2025-07-14 | $0.012003 | $0.012103 | $0.012002 | -- | -- |
2025-07-13 | -- | $0.012105 | $0.012102 | -- | -- |
2025-07-12 | $0.008001 | $0.008003 | $0.008000 | -- | -- |
2025-07-11 | -- | $0.013002 | $0.012102 | -- | -- |
2025-07-10 | -- | $0.013002 | $0.012102 | -- | -- |
2025-07-09 | -- | $0.013002 | $0.012102 | -- | -- |
2025-07-09 | -- | $0.013002 | $0.012102 | -- | -- |
2025-07-07 | -- | $0.013002 | $0.012102 | -- | -- |
2025-07-06 | $0.012901 | $0.013002 | $0.012102 | -- | -- |
2025-07-05 | $0.013802 | $0.013804 | $0.000300 | -- | -- |
2025-07-04 | -- | $0.013908 | $0.013903 | -- | -- |
2025-07-03 | -- | $0.013908 | $0.013903 | -- | -- |
2025-07-02 | $0.014102 | $0.014104 | $0.014101 | -- | -- |
2025-07-01 | -- | $0.014002 | $0.014001 | -- | -- |
2025-06-30 | $0.014402 | $0.014402 | $0.014001 | -- | -- |
2025-06-29 | -- | $0.014504 | $0.014402 | -- | -- |
2025-06-28 | -- | $0.014005 | $0.014003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iComPneT(CPT)
