UnityMeta Token(UMT)Today
$21.15
UnityMeta Token Price History (UMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $21.3 | $20.52 | -- | -- |
2025-07-16 | $19.99454 | $20.07 | $19.86 | -- | -- |
2025-07-15 | -- | $20.13 | $19.8 | -- | -- |
2025-07-14 | -- | $19.56236 | $19.21448 | -- | -- |
2025-07-13 | -- | $19.56236 | $19.21448 | -- | -- |
2025-07-12 | -- | $19.56236 | $19.21448 | -- | -- |
2025-07-11 | -- | $19.56236 | $19.21448 | -- | -- |
2025-07-10 | $19.30520 | $19.56236 | $19.21448 | -- | -- |
2025-07-09 | -- | $19.48598 | $19.19956 | -- | -- |
2025-07-09 | $19.19201 | $19.35426 | $19.17777 | -- | -- |
2025-07-07 | $19.45964 | $19.48598 | $19.19956 | -- | -- |
2025-07-06 | -- | $19.28437 | $19.14270 | -- | -- |
2025-07-05 | -- | $20.31052 | $20.12702 | -- | -- |
2025-07-04 | -- | $20.31052 | $20.12702 | -- | -- |
2025-07-03 | $20.59276 | $20.66060 | $20.13980 | -- | -- |
2025-07-02 | -- | $20.61323 | $20.40900 | -- | -- |
2025-07-01 | -- | $20.45 | $20.42 | -- | -- |
2025-06-30 | -- | $20.45 | $20.42 | -- | -- |
2025-06-29 | -- | $20.46 | $20.25 | -- | -- |
2025-06-28 | -- | $20.73 | $20.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UnityMeta Token(UMT)
