waves3l(WAVES3L)Today
$0.008
1 years ago
$0.002294
2 years ago
$0.03127
3 years ago
$3.453362
4 years ago
$0.00922
waves3l Price History (WAVES3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008 | $0.009 | $0.008 | $0.008 | $30,118.33 |
2025-07-16 | $0.008 | $0.009 | $0.008 | $0.008 | $36,683.19 |
2025-07-15 | $0.009 | $0.009 | $0.007 | $0.008 | $27,487.61 |
2025-07-14 | $0.009 | $0.01 | $0.008 | $0.008 | $13,701.69 |
2025-07-13 | $0.008 | $0.009 | $0.008 | $0.009 | $30,759.52 |
2025-07-12 | $0.008 | $0.01 | $0.007 | $0.008 | $43,332.58 |
2025-07-11 | $0.007 | $0.009 | $0.007 | $0.009 | $20,669.98 |
2025-07-10 | $0.007 | $0.008 | $0.007 | $0.007 | $20,385.92 |
2025-07-09 | $0.006 | $0.007 | $0.006 | $0.007 | $15,667.94 |
2025-07-09 | -- | $0.007 | $0.006 | -- | -- |
2025-07-07 | $0.007 | $0.007 | $0.006 | $0.006 | $9,155.451 |
2025-07-06 | $0.007 | $0.007 | $0.007 | $0.007 | $9,470.254 |
2025-07-05 | $0.008 | $0.009 | $0.007 | $0.007 | $13,220.04 |
2025-07-04 | $0.007 | $0.011 | $0.007 | $0.008 | $33,712.20 |
2025-07-03 | $0.007 | $0.008 | $0.007 | $0.007 | $14,316.46 |
2025-07-02 | $0.006 | $0.007 | $0.006 | $0.007 | $13,144.64 |
2025-07-01 | $0.007 | $0.007 | $0.006 | $0.006 | $14,189.78 |
2025-06-30 | $0.007 | $0.008 | $0.007 | $0.007 | $8,280.215 |
2025-06-29 | $0.007 | $0.007 | $0.007 | $0.007 | $8,347.901 |
2025-06-28 | $0.007 | $0.008 | $0.007 | $0.007 | $14,570.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
waves3l(WAVES3L)
