Ansem's Cat(HOBBES)Today
$0.000223
1 years ago
$0.000544
Ansem's Cat Price History
(HOBBES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000214 | $0.000220 | $0.000209 | $0.000215 | $110.0268 |
2025-09-01 | $0.000221 | $0.000223 | $0.000212 | $0.000214 | $131.6432 |
2025-08-31 | $0.000225 | $0.000231 | $0.000218 | $0.000221 | $1,904.021 |
2025-08-30 | $0.000242 | $0.000242 | $0.000221 | $0.000225 | $38.14401 |
2025-08-29 | $0.000242 | $0.000244 | $0.000230 | $0.000242 | $959.5141 |
2025-08-28 | $0.000242 | $0.000244 | $0.000226 | $0.000242 | $1,006.056 |
2025-08-27 | $0.000228 | $0.000243 | $0.000225 | $0.000242 | $1,011.553 |
2025-08-26 | $0.000234 | $0.000235 | $0.000211 | $0.000229 | $1,649.253 |
2025-08-25 | $0.000237 | $0.000245 | $0.000228 | $0.000234 | $1,673.047 |
2025-08-24 | $0.000238 | $0.000246 | $0.000235 | $0.000237 | $931.2156 |
2025-08-23 | $0.000229 | $0.000244 | $0.000228 | $0.000238 | $324.1294 |
2025-08-22 | $0.000234 | $0.000231 | $0.000206 | $0.000228 | $508.3057 |
2025-08-21 | $0.000217 | $0.000235 | $0.000216 | $0.000233 | $1,197.998 |
2025-08-20 | $0.000219 | $0.000230 | $0.000213 | $0.000217 | $17,388.35 |
2025-08-19 | $0.000241 | $0.000242 | $0.000217 | $0.000218 | $443.0846 |
2025-08-18 | $0.000242 | $0.000243 | $0.000222 | $0.000241 | $974.7633 |
2025-08-17 | $0.000237 | $0.000242 | $0.000230 | $0.000242 | $1,219.210 |
2025-08-16 | $0.000238 | $0.000242 | $0.000232 | $0.000237 | $3,492.660 |
2025-08-15 | $0.000247 | $0.000250 | $0.000235 | $0.000237 | $4,804.201 |
2025-08-14 | $0.000249 | $0.000270 | $0.000242 | $0.000248 | $1,726.734 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ansem's Cat(HOBBES)
