Ansem's Cat(HOBBES)Today
$0.000242
1 years ago
$0.000509
Ansem's Cat Price History (HOBBES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000264 | $0.000241 | -- | -- |
2025-07-16 | $0.000268 | $0.000269 | $0.000247 | -- | -- |
2025-07-15 | -- | $0.000304 | $0.000236 | -- | -- |
2025-07-14 | -- | $0.000283 | $0.000263 | -- | -- |
2025-07-13 | -- | $0.000293 | $0.000272 | -- | -- |
2025-07-12 | $0.000290 | $0.000297 | $0.000278 | -- | -- |
2025-07-11 | $0.000285 | $0.000303 | $0.000278 | -- | -- |
2025-07-10 | $0.000274 | $0.000283 | $0.000266 | -- | -- |
2025-07-09 | -- | $0.000271 | $0.000261 | -- | -- |
2025-07-09 | -- | $0.000289 | $0.000260 | -- | -- |
2025-07-07 | $0.000274 | $0.000276 | $0.000262 | -- | -- |
2025-07-06 | $0.000300 | $0.000309 | $0.000265 | -- | -- |
2025-07-05 | $0.000264 | $0.000346 | $0.000252 | -- | -- |
2025-07-04 | -- | $0.000286 | $0.000268 | -- | -- |
2025-07-03 | -- | $0.000295 | $0.000265 | -- | -- |
2025-07-02 | -- | $0.000319 | $0.000271 | -- | -- |
2025-07-01 | -- | $0.000338 | $0.000297 | -- | -- |
2025-06-30 | $0.000310 | $0.000321 | $0.000297 | -- | -- |
2025-06-29 | $0.000301 | $0.000317 | $0.000291 | -- | -- |
2025-06-28 | $0.000335 | $0.000350 | $0.000275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ansem's Cat(HOBBES)
