Daily Finance(DLY)Today
$0.000653
Daily Finance Price History (DLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000653 | $0.000633 | -- | -- |
2025-07-16 | -- | $0.000628 | $0.000616 | -- | -- |
2025-07-15 | -- | $0.000634 | $0.000632 | -- | -- |
2025-07-14 | -- | $0.000634 | $0.000632 | -- | -- |
2025-07-13 | -- | $0.000630 | $0.000625 | -- | -- |
2025-07-12 | -- | $0.000643 | $0.000631 | -- | -- |
2025-07-11 | -- | $0.000641 | $0.000623 | -- | -- |
2025-07-10 | -- | $0.000614 | $0.000611 | -- | -- |
2025-07-09 | $0.000611 | $0.000614 | $0.000611 | -- | -- |
2025-07-09 | -- | $0.000618 | $0.000613 | -- | -- |
2025-07-07 | $0.000668 | $0.000669 | $0.000616 | -- | -- |
2025-07-06 | -- | $0.000681 | $0.000663 | -- | -- |
2025-07-05 | -- | $0.000699 | $0.000693 | -- | -- |
2025-07-04 | $0.000693 | $0.000699 | $0.000693 | -- | -- |
2025-07-03 | $0.000699 | $0.000701 | $0.000667 | -- | -- |
2025-07-02 | -- | $0.000666 | $0.000642 | -- | -- |
2025-07-01 | -- | $0.000644 | $0.000644 | -- | -- |
2025-06-30 | -- | $0.000644 | $0.000644 | -- | -- |
2025-06-29 | -- | $0.000644 | $0.000639 | -- | -- |
2025-06-28 | -- | $0.000628 | $0.000628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Daily Finance(DLY)
