Doge Token(DOGET)Today
$0.000048
1 years ago
$0.000170
2 years ago
$0.000332
3 years ago
$0.000255
Doge Token Price History
(DOGET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000054 | $0.000041 | $0.000046 | $423.5630 |
2025-09-01 | $0.000045 | $0.000055 | $0.000041 | $0.000042 | $226.0624 |
2025-08-31 | $0.000044 | $0.000048 | $0.000042 | $0.000045 | $27.99804 |
2025-08-30 | $0.000045 | $0.000045 | $0.000035 | $0.000044 | $112.8269 |
2025-08-29 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,385.472 |
2025-08-28 | $0.000037 | $0.000043 | $0.000036 | $0.000040 | $965.0631 |
2025-08-27 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $113.1845 |
2025-08-26 | $0.000038 | $0.000039 | $0.000034 | $0.000037 | $111.0098 |
2025-08-25 | $0.000036 | $0.000040 | $0.000034 | $0.000038 | $1,161.340 |
2025-08-24 | $0.000038 | $0.000038 | $0.000034 | $0.000036 | $150.0177 |
2025-08-23 | $0.000037 | $0.000041 | $0.000037 | $0.000038 | $197.5399 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000037 | $197.8562 |
2025-08-21 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $136.7587 |
2025-08-20 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $142.6423 |
2025-08-19 | -- | $0.000044 | $0.000038 | $0.000038 | $455.6745 |
2025-08-18 | $0.000045 | $0.000046 | $0.000041 | -- | -- |
2025-08-17 | $0.000045 | $0.000046 | $0.000037 | $0.000045 | $369.6272 |
2025-08-16 | $0.000041 | $0.000045 | $0.000034 | $0.000045 | $368.7535 |
2025-08-15 | $0.000033 | $0.000043 | $0.000033 | $0.000041 | $619.0512 |
2025-08-14 | $0.000034 | $0.000047 | $0.000033 | $0.000033 | $218.6332 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Doge Token(DOGET)
