Unitus(UIS)Today
$0.003553
1 years ago
$0.001254
2 years ago
$0.000460
Unitus Price History (UIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002608 | $0.003573 | $0.002608 | -- | -- |
2025-07-16 | -- | $0.003526 | $0.002526 | -- | -- |
2025-07-15 | $0.003621 | $0.003653 | $0.002527 | -- | -- |
2025-07-14 | -- | $0.000195 | $0.000195 | -- | -- |
2025-07-13 | -- | $0.000195 | $0.000195 | -- | -- |
2025-07-12 | -- | $0.000195 | $0.000195 | -- | -- |
2025-07-11 | $0.000195 | $0.000195 | $0.000195 | -- | -- |
2025-07-10 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-09 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-09 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-07 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-06 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-05 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-04 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-03 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-02 | -- | $0.002652 | $0.002652 | -- | -- |
2025-07-01 | -- | $0.002652 | $0.002652 | -- | -- |
2025-06-30 | -- | $0.002652 | $0.002652 | -- | -- |
2025-06-29 | -- | $0.002900 | $0.002652 | -- | -- |
2025-06-28 | -- | $0.001933 | $0.001933 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unitus(UIS)
