ADAMANT Messenger(ADM)Today
$0.017767
1 years ago
$0.029716
2 years ago
$0.028292
3 years ago
$0.015513
4 years ago
$0.009947
5 years ago
$0.023145
ADAMANT Messenger Price History (ADM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018191 | $0.017755 | -- | -- |
2025-07-16 | $0.017836 | $0.018054 | $0.017768 | -- | -- |
2025-07-15 | -- | $0.018027 | $0.017642 | -- | -- |
2025-07-14 | $0.018332 | $0.018397 | $0.017750 | -- | -- |
2025-07-13 | $0.018358 | $0.018453 | $0.018299 | -- | -- |
2025-07-12 | $0.018323 | $0.018419 | $0.018299 | -- | -- |
2025-07-11 | -- | $0.018516 | $0.018318 | -- | -- |
2025-07-10 | -- | $0.018451 | $0.018289 | -- | -- |
2025-07-09 | -- | $0.018473 | $0.018270 | -- | -- |
2025-07-09 | $0.018312 | $0.018478 | $0.018288 | -- | -- |
2025-07-07 | $0.018303 | $0.018398 | $0.018296 | -- | -- |
2025-07-06 | -- | $0.018419 | $0.018290 | -- | -- |
2025-07-05 | $0.018326 | $0.018439 | $0.018282 | -- | -- |
2025-07-04 | $0.018299 | $0.018455 | $0.018261 | -- | -- |
2025-07-03 | -- | $0.023187 | $0.018247 | -- | -- |
2025-07-02 | -- | $0.023546 | $0.022898 | -- | -- |
2025-07-01 | $0.023141 | $0.023350 | $0.022975 | -- | -- |
2025-06-30 | $0.022724 | $0.023342 | $0.022724 | -- | -- |
2025-06-29 | -- | $0.022731 | $0.022289 | -- | -- |
2025-06-28 | -- | $0.023241 | $0.021782 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ADAMANT Messenger(ADM)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)