Vector Finance(VTX)Today
$0.011167
1 years ago
$0.034416
2 years ago
$0.044908
3 years ago
$0.172337
Vector Finance Price History (VTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010299 | $0.010716 | $0.010152 | -- | -- |
2025-07-16 | $0.009994 | $0.010510 | $0.009809 | -- | -- |
2025-07-15 | $0.010103 | $0.010157 | $0.009724 | -- | -- |
2025-07-14 | -- | $0.010298 | $0.009208 | -- | -- |
2025-07-13 | $0.009336 | $0.009690 | $0.009296 | -- | -- |
2025-07-12 | $0.009837 | $0.010120 | $0.009395 | -- | -- |
2025-07-11 | $0.009236 | $0.009473 | $0.009209 | -- | -- |
2025-07-10 | $0.008618 | $0.009290 | $0.008442 | -- | -- |
2025-07-09 | -- | $0.008422 | $0.008235 | -- | -- |
2025-07-09 | $0.008362 | $0.008552 | $0.008295 | -- | -- |
2025-07-07 | -- | $0.008396 | $0.008373 | -- | -- |
2025-07-06 | $0.008396 | $0.008396 | $0.008373 | -- | -- |
2025-07-05 | $0.008340 | $0.008506 | $0.008222 | -- | -- |
2025-07-04 | -- | $0.008217 | $0.008025 | -- | -- |
2025-07-03 | -- | $0.008217 | $0.008025 | -- | -- |
2025-07-02 | $0.008029 | $0.008217 | $0.008025 | -- | -- |
2025-07-01 | $0.008468 | $0.008673 | $0.008125 | -- | -- |
2025-06-30 | -- | $0.008703 | $0.008350 | -- | -- |
2025-06-29 | -- | $0.008671 | $0.008551 | -- | -- |
2025-06-28 | -- | $0.008507 | $0.007770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vector Finance(VTX)
