Phoenixcoin(PXC)Today
$0.013278
1 years ago
$0.008387
2 years ago
$0.008975
Phoenixcoin Price History
(PXC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013048 | $0.013394 | $0.012907 | $0.013287 | $242.2892 |
2025-09-01 | $0.013053 | $0.013175 | $0.012874 | $0.013048 | $136.3839 |
2025-08-31 | $0.013061 | $0.013137 | $0.012988 | $0.013053 | $212.4045 |
2025-08-30 | -- | $0.013068 | $0.012911 | $0.013061 | $129.4485 |
2025-08-29 | -- | $0.013566 | $0.013370 | -- | -- |
2025-08-28 | -- | $0.013600 | $0.013309 | -- | -- |
2025-08-27 | -- | $0.013509 | $0.013155 | -- | -- |
2025-08-26 | $0.014570 | $0.014653 | $0.014202 | -- | -- |
2025-08-25 | -- | $0.014926 | $0.014423 | -- | -- |
2025-08-24 | $0.014921 | $0.015023 | $0.014866 | $0.014872 | $0.627941 |
2025-08-23 | $0.015175 | $0.015248 | $0.014899 | $0.014921 | $45.26997 |
2025-08-22 | $0.014673 | $0.015230 | $0.014538 | $0.015175 | $478.8095 |
2025-08-21 | $0.014765 | $0.014857 | $0.014647 | $0.014665 | $5.132775 |
2025-08-20 | $0.013656 | $0.014854 | $0.013587 | $0.014736 | $47.94341 |
2025-08-19 | $0.013939 | $0.014039 | $0.013638 | $0.013654 | $33.78259 |
2025-08-18 | $0.014197 | $0.014161 | $0.013771 | $0.013939 | $4.182150 |
2025-08-17 | -- | $0.015313 | $0.014176 | -- | -- |
2025-08-16 | -- | $0.016514 | $0.014055 | -- | -- |
2025-08-15 | $0.014193 | $0.014300 | $0.014030 | $0.014081 | $0.420762 |
2025-08-14 | $0.014530 | $0.014920 | $0.014120 | $0.014193 | $8.757506 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Phoenixcoin(PXC)
