Phoenixcoin(PXC)Today
$0.013176
1 years ago
$0.009786
2 years ago
$0.007233
3 years ago
$0.009247
Phoenixcoin Price History (PXC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013096 | $0.013205 | $0.012944 | -- | -- |
2025-07-16 | -- | $0.013105 | $0.012774 | -- | -- |
2025-07-15 | $0.014370 | $0.014527 | $0.012786 | -- | -- |
2025-07-14 | -- | $0.014617 | $0.013049 | -- | -- |
2025-07-13 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-12 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-11 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-10 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-09 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-09 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-07 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-06 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-05 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-04 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-03 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-02 | -- | $0.010382 | $0.010382 | -- | -- |
2025-07-01 | -- | $0.010382 | $0.010382 | -- | -- |
2025-06-30 | -- | $0.010382 | $0.010382 | -- | -- |
2025-06-29 | -- | $0.010382 | $0.010382 | -- | -- |
2025-06-28 | -- | $0.010382 | $0.010382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phoenixcoin(PXC)
