UniRouter(URO)Today
$0.000854
UniRouter Price History (URO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000812 | $0.001030 | $0.000757 | -- | -- |
2025-07-15 | $0.001956 | $0.001956 | $0.000760 | $0.000812 | $246.867K |
2025-07-14 | -- | $0.002085 | $0.001854 | -- | -- |
2025-07-13 | $0.000933 | $0.001896 | $0.000900 | -- | -- |
2025-07-12 | $0.000935 | $0.001131 | $0.000798 | -- | -- |
2025-07-11 | $0.000645 | $0.001086 | $0.000630 | -- | -- |
2025-07-10 | $0.000711 | $0.001091 | $0.000623 | -- | -- |
2025-07-09 | -- | $0.000632 | $0.000587 | -- | -- |
2025-07-09 | $0.000533 | $0.000697 | $0.000508 | -- | -- |
2025-07-07 | $0.000633 | $0.000683 | $0.000592 | -- | -- |
2025-07-06 | $0.000773 | $0.000872 | $0.000617 | -- | -- |
2025-07-05 | $0.000695 | $0.001073 | $0.000663 | -- | -- |
2025-07-04 | $0.000373 | $0.000439 | $0.000367 | -- | -- |
2025-07-03 | $0.001055 | $0.001151 | $0.001027 | -- | -- |
2025-07-02 | $0.001066 | $0.001105 | $0.000985 | -- | -- |
2025-07-01 | $0.001120 | $0.001127 | $0.001046 | -- | -- |
2025-06-30 | $0.001190 | $0.001200 | $0.001046 | -- | -- |
2025-06-29 | $0.001187 | $0.001326 | $0.001156 | -- | -- |
2025-06-28 | $0.001176 | $0.001193 | $0.001143 | -- | -- |
2025-06-27 | $0.001163 | $0.001185 | $0.001134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UniRouter(URO)
