UniRouter(URO)Today
$0.001713
UniRouter Price History
(URO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001708 | $0.001798 | $0.000973 | $0.001739 | $79,914.53 |
2025-09-02 | $0.000946 | $0.001794 | $0.000879 | $0.001711 | $79,838.71 |
2025-09-01 | $0.001820 | $0.001828 | $0.000880 | $0.000890 | $59,916.94 |
2025-08-31 | $0.001798 | $0.001865 | $0.001725 | $0.001767 | $78,701.01 |
2025-08-30 | $0.000931 | $0.001831 | $0.000874 | $0.001772 | $80,105.66 |
2025-08-29 | $0.000912 | $0.000964 | $0.000891 | $0.000931 | $56,200.32 |
2025-08-28 | $0.000919 | $0.000959 | $0.000905 | $0.000911 | $54,186.10 |
2025-08-27 | $0.001926 | $0.002072 | $0.000897 | $0.000919 | $61,867.72 |
2025-08-26 | $0.001051 | $0.001986 | $0.001026 | $0.001982 | $80,249.44 |
2025-08-25 | $0.000957 | $0.001222 | $0.000954 | $0.001051 | $66,962.68 |
2025-08-24 | $0.000967 | $0.000976 | $0.000946 | $0.000955 | $63,146.14 |
2025-08-23 | $0.000939 | $0.000984 | $0.000942 | $0.000967 | $63,650.61 |
2025-08-22 | $0.000965 | $0.000974 | $0.000910 | $0.000941 | $61,595.48 |
2025-08-21 | $0.000940 | $0.000980 | $0.000940 | $0.000964 | $61,021.93 |
2025-08-20 | $0.000938 | $0.000958 | $0.000920 | $0.000941 | $62,386.73 |
2025-08-19 | $0.000889 | $0.000948 | $0.000886 | $0.000939 | $61,638.85 |
2025-08-18 | $0.001845 | $0.001853 | $0.000880 | $0.000888 | $61,960.05 |
2025-08-17 | $0.001736 | $0.001859 | $0.001687 | $0.001848 | $97,452.20 |
2025-08-16 | $0.001801 | $0.001807 | $0.001691 | $0.001770 | $97,790.48 |
2025-08-15 | $0.001518 | $0.001945 | $0.001496 | $0.001804 | $107.734K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
UniRouter(URO)
