MAGIKAL.ai(MGKL)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
MAGIKAL.ai Price History
(MGKL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,281.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,538.02 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.696K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,857.99 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,401.68 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,047.27 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,268.55 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,215.20 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,696.16 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,645.47 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,732.53 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,312.680 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,978.07 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,267.13 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,255.60 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,912.78 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,550.889 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,877.539 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,612.153 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,522.763 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MAGIKAL.ai(MGKL)
