Gigadad(GIGADAD)Today
$0.000021
Gigadad Price History
(GIGADAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $121.5576 |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $271.1736 |
2025-08-30 | $0.000026 | $0.000025 | $0.000021 | $0.000022 | $1,010.524 |
2025-08-29 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $443.5967 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $61.26853 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $99.49212 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $327.8993 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $50.81383 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $65.80561 |
2025-08-23 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $81.88201 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $344.4460 |
2025-08-21 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $1,107.439 |
2025-08-20 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $1,152.796 |
2025-08-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49.42458 |
2025-08-18 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $130.1949 |
2025-08-17 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $471.8600 |
2025-08-16 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $894.1039 |
2025-08-15 | $0.000034 | $0.000037 | $0.000033 | $0.000035 | $563.2883 |
2025-08-14 | $0.000041 | $0.000041 | $0.000033 | $0.000034 | $2,200.029 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gigadad(GIGADAD)
