Gigadad(GIGADAD)Today
$0.000059
Gigadad Price History (GIGADAD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000063 | $0.000069 | $0.000060 | -- | -- |
2025-07-15 | $0.000073 | $0.000076 | $0.000059 | -- | -- |
2025-07-14 | $0.000079 | $0.000082 | $0.000068 | -- | -- |
2025-07-13 | $0.000079 | $0.000089 | $0.000064 | -- | -- |
2025-07-12 | -- | $0.000067 | $0.000060 | -- | -- |
2025-07-11 | $0.000062 | $0.000077 | $0.000057 | -- | -- |
2025-07-10 | $0.000070 | $0.000079 | $0.000069 | -- | -- |
2025-07-09 | $0.000053 | $0.000071 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000060 | $0.000052 | -- | -- |
2025-07-07 | $0.000069 | $0.000089 | $0.000044 | -- | -- |
2025-07-06 | $0.000058 | $0.000069 | $0.000058 | -- | -- |
2025-07-05 | $0.000067 | $0.000069 | $0.000052 | -- | -- |
2025-07-04 | $0.000064 | $0.000082 | $0.000064 | -- | -- |
2025-07-03 | $0.000046 | $0.000066 | $0.000045 | -- | -- |
2025-07-02 | $0.000046 | $0.000059 | $0.000039 | -- | -- |
2025-07-01 | $0.000077 | $0.000102 | $0.000046 | -- | -- |
2025-06-30 | -- | $0.000070 | $0.000039 | -- | -- |
2025-06-29 | $0.000027 | $0.000044 | $0.000026 | -- | -- |
2025-06-28 | $0.000026 | $0.000029 | $0.000026 | -- | -- |
2025-06-27 | $0.000030 | $0.000034 | $0.000023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gigadad(GIGADAD)
