Agoric(BLD)Today
$0.009053
1 years ago
$0.076674
2 years ago
$0.112708
Agoric Price History (BLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008999 | $0.008636 | -- | -- |
2025-07-16 | $0.009126 | $0.009247 | $0.008686 | -- | -- |
2025-07-15 | -- | $0.009506 | $0.008804 | -- | -- |
2025-07-14 | -- | $0.009629 | $0.008808 | -- | -- |
2025-07-13 | $0.008676 | $0.008911 | $0.008647 | -- | -- |
2025-07-12 | $0.009154 | $0.009302 | $0.008631 | -- | -- |
2025-07-11 | $0.008976 | $0.009414 | $0.008920 | -- | -- |
2025-07-10 | $0.009017 | $0.009479 | $0.008923 | -- | -- |
2025-07-09 | $0.009393 | $0.009415 | $0.008838 | -- | -- |
2025-07-09 | -- | $0.010141 | $0.008663 | -- | -- |
2025-07-07 | $0.008876 | $0.009027 | $0.008443 | -- | -- |
2025-07-06 | $0.009246 | $0.009330 | $0.008645 | -- | -- |
2025-07-05 | $0.009902 | $0.010025 | $0.008904 | -- | -- |
2025-07-04 | $0.009677 | $0.010259 | $0.009606 | -- | -- |
2025-07-03 | $0.009189 | $0.009682 | $0.009183 | -- | -- |
2025-07-02 | $0.009036 | $0.009324 | $0.008498 | -- | -- |
2025-07-01 | $0.009412 | $0.009463 | $0.009047 | -- | -- |
2025-06-30 | $0.009678 | $0.009783 | $0.009335 | -- | -- |
2025-06-29 | $0.010289 | $0.010404 | $0.009391 | -- | -- |
2025-06-28 | $0.010108 | $0.010482 | $0.010079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agoric(BLD)
