OCADA.AI(OCADA)Today
$0.000809
OCADA.AI Price History (OCADA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000769 | $0.000818 | $0.000756 | -- | -- |
2025-07-16 | $0.000685 | $0.000766 | $0.000671 | -- | -- |
2025-07-15 | $0.000722 | $0.000731 | $0.000675 | -- | -- |
2025-07-14 | $0.000752 | $0.000776 | $0.000727 | -- | -- |
2025-07-13 | $0.000760 | $0.000779 | $0.000749 | -- | -- |
2025-07-12 | $0.000743 | $0.000782 | $0.000704 | -- | -- |
2025-07-11 | -- | $0.000755 | $0.000674 | -- | -- |
2025-07-10 | $0.000682 | $0.000704 | $0.000675 | -- | -- |
2025-07-09 | -- | $0.000686 | $0.000657 | -- | -- |
2025-07-09 | $0.000667 | $0.000692 | $0.000662 | -- | -- |
2025-07-07 | $0.000686 | $0.000695 | $0.000644 | -- | -- |
2025-07-06 | -- | $0.000673 | $0.000644 | -- | -- |
2025-07-05 | $0.000663 | $0.000684 | $0.000652 | -- | -- |
2025-07-04 | $0.000697 | $0.000725 | $0.000697 | -- | -- |
2025-07-03 | $0.000663 | $0.000723 | $0.000646 | -- | -- |
2025-07-02 | -- | $0.000685 | $0.000647 | -- | -- |
2025-07-01 | $0.000735 | $0.000735 | $0.000679 | -- | -- |
2025-06-30 | $0.000637 | $0.000717 | $0.000636 | -- | -- |
2025-06-29 | $0.000600 | $0.000655 | $0.000596 | -- | -- |
2025-06-28 | $0.000580 | $0.000602 | $0.000575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OCADA.AI(OCADA)
