U Coin(U)Today
$0.012357
U Coin Price History (U)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012633 | $0.012319 | -- | -- |
2025-07-16 | -- | $0.012631 | $0.012315 | -- | -- |
2025-07-15 | $0.012360 | $0.012631 | $0.012252 | -- | -- |
2025-07-14 | -- | $0.012624 | $0.012234 | -- | -- |
2025-07-13 | -- | $0.012637 | $0.012215 | -- | -- |
2025-07-12 | $0.012515 | $0.012801 | $0.012425 | -- | -- |
2025-07-11 | $0.012555 | $0.012878 | $0.012223 | -- | -- |
2025-07-10 | $0.012349 | $0.012673 | $0.012052 | -- | -- |
2025-07-09 | -- | $0.012501 | $0.012032 | -- | -- |
2025-07-09 | -- | $0.012361 | $0.011829 | -- | -- |
2025-07-07 | -- | $0.012403 | $0.011823 | -- | -- |
2025-07-06 | $0.012115 | $0.012441 | $0.011992 | -- | -- |
2025-07-05 | -- | $0.012228 | $0.011887 | -- | -- |
2025-07-04 | $0.011920 | $0.012477 | $0.011819 | -- | -- |
2025-07-03 | $0.012771 | $0.012784 | $0.012283 | -- | -- |
2025-07-02 | $0.012245 | $0.012778 | $0.012054 | -- | -- |
2025-07-01 | -- | $0.013180 | $0.012153 | -- | -- |
2025-06-30 | $0.012788 | $0.013185 | $0.012722 | -- | -- |
2025-06-29 | $0.013115 | $0.013152 | $0.012742 | -- | -- |
2025-06-28 | -- | $0.013205 | $0.012920 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
U Coin(U)
