Poppy(POPPY)Today
$0.000369
Poppy Price History (POPPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000322 | $0.000318 | -- | -- |
2025-07-16 | $0.000318 | $0.000324 | $0.000312 | -- | -- |
2025-07-15 | -- | $0.000320 | $0.000312 | -- | -- |
2025-07-14 | -- | $0.000308 | $0.000307 | -- | -- |
2025-07-13 | -- | $0.000309 | $0.000301 | -- | -- |
2025-07-12 | -- | $0.000329 | $0.000304 | -- | -- |
2025-07-11 | -- | $0.000342 | $0.000319 | -- | -- |
2025-07-10 | -- | $0.000325 | $0.000303 | -- | -- |
2025-07-09 | -- | $0.000300 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000308 | $0.000295 | -- | -- |
2025-07-07 | $0.000263 | $0.000303 | $0.000258 | -- | -- |
2025-07-06 | $0.000255 | $0.000261 | $0.000247 | -- | -- |
2025-07-05 | -- | $0.000256 | $0.000245 | -- | -- |
2025-07-04 | $0.000304 | $0.000319 | $0.000255 | -- | -- |
2025-07-03 | -- | $0.000353 | $0.000273 | -- | -- |
2025-07-02 | $0.000496 | $0.001087 | $0.000272 | $0.000316 | $16,854.30 |
2025-07-01 | -- | $0.001145 | $0.000207 | -- | -- |
2025-06-30 | -- | $0.000215 | $0.000211 | -- | -- |
2025-06-29 | -- | $0.000215 | $0.000211 | -- | -- |
2025-06-28 | -- | $0.000215 | $0.000211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Poppy(POPPY)
