Poppy(POPPY)Today
$0.000274
Poppy Price History
(POPPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-01 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-30 | -- | $0.000278 | $0.000274 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000275 | -- | -- |
2025-08-28 | $0.000315 | $0.000316 | $0.000295 | $0.000296 | $463.9589 |
2025-08-27 | $0.000305 | $0.000316 | $0.000305 | $0.000316 | $65.43484 |
2025-08-26 | -- | $0.000308 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000337 | $0.000323 | -- | -- |
2025-08-24 | -- | $0.000328 | $0.000324 | -- | -- |
2025-08-23 | -- | $0.000294 | $0.000294 | -- | -- |
2025-08-22 | -- | $0.000294 | $0.000288 | -- | -- |
2025-08-21 | -- | $0.000319 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000314 | $0.000299 | -- | -- |
2025-08-19 | -- | $0.000323 | $0.000306 | -- | -- |
2025-08-18 | $0.000338 | $0.000337 | $0.000313 | $0.000320 | $2.153461 |
2025-08-17 | $0.000327 | $0.000338 | $0.000327 | $0.000338 | $79.04036 |
2025-08-16 | -- | $0.000332 | $0.000327 | -- | -- |
2025-08-15 | -- | $0.000346 | $0.000333 | -- | -- |
2025-08-14 | -- | $0.000357 | $0.000336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Poppy(POPPY)
