Project89(PROJECT89)Today
$0.00795
Project89 Price History (PROJECT89)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.00874 | $0.00911 | $0.00763 | $0.00795 | $629.935K |
2025-07-18 | $0.008105 | $0.01077 | $0.00766 | $0.00872 | $989.114K |
2025-07-17 | $0.00586 | $0.00873 | $0.00583 | $0.00805 | $701.449K |
2025-07-16 | $0.005820 | $0.00636 | $0.00569 | $0.00582 | $438.241K |
2025-07-15 | $0.00592 | $0.00657 | $0.00534 | $0.00584 | $293.703K |
2025-07-14 | $0.00518 | $0.00767 | $0.00514 | $0.00591 | $473.454K |
2025-07-13 | $0.004239 | $0.00525 | $0.0042 | $0.00519 | $304.471K |
2025-07-12 | $0.005034 | $0.00496 | $0.0042 | $0.00421 | $588.132K |
2025-07-11 | $0.005432 | $0.00575 | $0.00484 | $0.00493 | $640.009K |
2025-07-10 | $0.006360 | $0.00638 | $0.00527 | $0.00543 | $457.257K |
2025-07-09 | -- | $0.00514 | $0.00399 | -- | -- |
2025-07-09 | $0.004670 | $0.00732 | $0.00436 | $0.00637 | $225.484K |
2025-07-07 | $0.004361 | $0.00454 | $0.00343 | $0.00416 | $174.056K |
2025-07-06 | $0.005076 | $0.00508 | $0.00427 | $0.00437 | $175.989K |
2025-07-05 | $0.005766 | $0.00622 | $0.00414 | $0.00506 | $177.965K |
2025-07-04 | $0.006398 | $0.0081 | $0.00574 | $0.00575 | $175.071K |
2025-07-03 | $0.004623 | $0.00859 | $0.0043 | $0.0064 | $315.230K |
2025-07-02 | -- | $0.00545 | $0.00245 | $0.00454 | $147.279K |
2025-07-01 | $0.00245 | $0.00265 | $0.00229 | -- | -- |
2025-06-30 | $0.002401 | $0.00243 | $0.00229 | $0.0024 | $252.260K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Project89(PROJECT89)
