Naitzsche(NAI)Today
$0.000136
Naitzsche Price History
(NAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000141 | $0.000142 | $0.000132 | $0.000133 | $965.8925 |
2025-08-31 | $0.000139 | $0.000142 | $0.000137 | $0.000141 | $210.1824 |
2025-08-30 | $0.000144 | $0.000144 | $0.000136 | $0.000138 | $731.9907 |
2025-08-29 | $0.000147 | $0.000154 | $0.000143 | $0.000144 | $616.0691 |
2025-08-28 | $0.000146 | $0.000153 | $0.000143 | $0.000148 | $1,451.619 |
2025-08-27 | $0.000130 | $0.000148 | $0.000133 | $0.000146 | $1,063.327 |
2025-08-26 | $0.000143 | $0.000144 | $0.000129 | $0.000130 | $1,646.897 |
2025-08-25 | $0.000147 | $0.000154 | $0.000141 | $0.000143 | $523.4578 |
2025-08-24 | $0.000144 | $0.000150 | $0.000143 | $0.000147 | $379.0074 |
2025-08-23 | $0.000139 | $0.000147 | $0.000138 | $0.000144 | $848.8660 |
2025-08-22 | $0.000131 | $0.000140 | $0.000128 | $0.000138 | $1,126.230 |
2025-08-21 | $0.000120 | $0.000140 | $0.000120 | $0.000132 | $7,843.497 |
2025-08-20 | $0.000112 | $0.000121 | $0.000110 | $0.000120 | $861.8444 |
2025-08-19 | $0.000121 | $0.000121 | $0.000112 | $0.000112 | $975.9970 |
2025-08-18 | $0.000135 | $0.000134 | $0.000117 | $0.000120 | $1,633.169 |
2025-08-17 | $0.000138 | $0.000141 | $0.000133 | $0.000135 | $1,253.772 |
2025-08-16 | $0.000141 | $0.000142 | $0.000128 | $0.000138 | $3,193.375 |
2025-08-15 | $0.000150 | $0.000152 | $0.000139 | $0.000141 | $284.4023 |
2025-08-14 | $0.000156 | $0.000162 | $0.000146 | $0.000150 | $763.6902 |
2025-08-13 | $0.000144 | $0.000160 | $0.000144 | $0.000156 | $1,093.384 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Naitzsche(NAI)
