FX1Sports(FXI)Today
$0.003678
FX1Sports Price History
(FXI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003564 | $0.003934 | $0.003560 | $0.003934 | $3,772.794 |
2025-09-02 | $0.003307 | $0.003596 | $0.000743 | $0.003564 | $4,625.402 |
2025-09-01 | $0.003416 | $0.003417 | $0.003307 | $0.003312 | $73.67197 |
2025-08-31 | $0.003343 | $0.003432 | $0.003319 | $0.003413 | $43.71285 |
2025-08-30 | $0.003296 | $0.003410 | $0.003266 | $0.003342 | $1,199.060 |
2025-08-29 | $0.003448 | $0.003471 | $0.003250 | $0.003290 | $942.1928 |
2025-08-28 | $0.003635 | $0.003585 | $0.003426 | $0.003448 | $1,222.770 |
2025-08-27 | $0.003577 | $0.003747 | $0.003533 | $0.003635 | $3,352.637 |
2025-08-26 | $0.003977 | $0.003954 | $0.003490 | $0.003576 | $4,088.792 |
2025-08-25 | -- | $0.004602 | $0.003952 | -- | -- |
2025-08-24 | $0.004446 | $0.004505 | $0.004405 | $0.004464 | $1,335.245 |
2025-08-23 | $0.004369 | $0.004617 | $0.004388 | $0.004447 | $374.2418 |
2025-08-22 | $0.003837 | $0.004477 | $0.003938 | $0.004364 | $2,675.588 |
2025-08-21 | $0.003882 | $0.003956 | $0.003830 | $0.003837 | $127.3977 |
2025-08-20 | $0.004033 | $0.004021 | $0.003734 | $0.003863 | $2,638.478 |
2025-08-19 | $0.004124 | $0.004166 | $0.004018 | $0.004033 | $1,739.348 |
2025-08-18 | $0.004401 | $0.004387 | $0.004044 | $0.004129 | $730.7545 |
2025-08-17 | $0.004282 | $0.004429 | $0.004279 | $0.004401 | $679.4408 |
2025-08-16 | $0.004451 | $0.004508 | $0.004260 | $0.004281 | $1,347.987 |
2025-08-15 | $0.004637 | $0.004691 | $0.004397 | $0.004452 | $682.1816 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
FX1Sports(FXI)
