FX1Sports(FXI)Today
$0.005211
FX1Sports Price History (FXI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005073 | $0.004637 | -- | -- |
2025-07-16 | $0.004328 | $0.004689 | $0.004263 | -- | -- |
2025-07-15 | -- | $0.004432 | $0.004256 | -- | -- |
2025-07-14 | $0.004355 | $0.004501 | $0.004293 | -- | -- |
2025-07-13 | $0.003974 | $0.004569 | $0.003965 | -- | -- |
2025-07-12 | $0.004526 | $0.004703 | $0.004501 | -- | -- |
2025-07-11 | -- | $0.004678 | $0.003780 | -- | -- |
2025-07-10 | $0.003639 | $0.003851 | $0.003550 | -- | -- |
2025-07-09 | -- | $0.003424 | $0.003069 | -- | -- |
2025-07-09 | $0.003501 | $0.003590 | $0.003115 | -- | -- |
2025-07-07 | $0.003423 | $0.003444 | $0.003366 | -- | -- |
2025-07-06 | -- | $0.003396 | $0.003376 | -- | -- |
2025-07-05 | $0.003370 | $0.003447 | $0.003337 | -- | -- |
2025-07-04 | $0.003504 | $0.003541 | $0.003411 | -- | -- |
2025-07-03 | $0.003415 | $0.003937 | $0.003305 | -- | -- |
2025-07-02 | $0.003329 | $0.003382 | $0.003260 | -- | -- |
2025-07-01 | $0.004650 | $0.004782 | $0.003258 | -- | -- |
2025-06-30 | $0.004594 | $0.004847 | $0.004557 | -- | -- |
2025-06-29 | -- | $0.004676 | $0.004597 | -- | -- |
2025-06-28 | -- | $0.004709 | $0.004605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FX1Sports(FXI)
