Cyberperp(CYB)Today
$0.699172
Cyberperp Price History (CYB)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.693064 | $0.762993 | $0.678279 | -- | -- |
2025-07-17 | -- | $0.719184 | $0.66599 | -- | -- |
2025-07-16 | $0.677115 | $0.702694 | $0.66279 | -- | -- |
2025-07-15 | $0.679384 | $0.695811 | $0.658226 | -- | -- |
2025-07-14 | -- | $0.754641 | $0.669756 | -- | -- |
2025-07-13 | $0.585775 | $0.639733 | $0.582853 | -- | -- |
2025-07-12 | -- | $0.788465 | $0.609162 | -- | -- |
2025-07-11 | $0.737363 | $0.807829 | $0.704485 | -- | -- |
2025-07-10 | $0.728051 | $0.757426 | $0.707627 | -- | -- |
2025-07-09 | $0.689474 | $0.711438 | $0.680874 | -- | -- |
2025-07-09 | -- | $0.708018 | $0.679105 | -- | -- |
2025-07-07 | $0.700494 | $0.709345 | $0.682647 | -- | -- |
2025-07-06 | $0.683807 | $0.692953 | $0.678206 | -- | -- |
2025-07-05 | -- | $0.708027 | $0.674564 | -- | -- |
2025-07-04 | -- | $0.739071 | $0.705593 | -- | -- |
2025-07-03 | -- | $0.736515 | $0.673224 | -- | -- |
2025-07-02 | $0.673307 | $0.689293 | $0.656169 | -- | -- |
2025-07-01 | $0.701863 | $0.718896 | $0.685757 | -- | -- |
2025-06-30 | $0.699855 | $0.731318 | $0.695289 | -- | -- |
2025-06-29 | $0.694415 | $0.71334 | $0.694384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Cyberperp(CYB)
