TRYC(TRYC)Today
$0.025071
1 years ago
$0.030219
2 years ago
$0.038110
3 years ago
$0.057466
TRYC Price History (TRYC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.025114 | $0.024825 | -- | -- |
2025-07-15 | $0.024842 | $0.025106 | $0.024836 | -- | -- |
2025-07-14 | -- | $0.025119 | $0.024834 | -- | -- |
2025-07-13 | -- | $0.025120 | $0.024868 | -- | -- |
2025-07-12 | $0.024902 | $0.025141 | $0.024876 | -- | -- |
2025-07-11 | -- | $0.025007 | $0.024852 | -- | -- |
2025-07-10 | -- | $0.025228 | $0.024929 | -- | -- |
2025-07-09 | -- | $0.025228 | $0.024931 | -- | -- |
2025-07-09 | -- | $0.024999 | $0.024965 | -- | -- |
2025-07-07 | -- | $0.025350 | $0.024996 | -- | -- |
2025-07-06 | -- | $0.025101 | $0.025075 | -- | -- |
2025-07-05 | $0.025091 | $0.025349 | $0.025058 | -- | -- |
2025-07-04 | -- | $0.025334 | $0.025041 | -- | -- |
2025-07-03 | -- | $0.025293 | $0.025023 | -- | -- |
2025-07-02 | $0.025079 | $0.025317 | $0.025061 | -- | -- |
2025-07-01 | -- | $0.025137 | $0.025040 | -- | -- |
2025-06-30 | -- | $0.025307 | $0.025035 | -- | -- |
2025-06-29 | $0.025024 | $0.025289 | $0.025024 | -- | -- |
2025-06-28 | -- | $0.025269 | $0.025030 | -- | -- |
2025-06-27 | $0.025111 | $0.025153 | $0.025045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TRYC(TRYC)
