Agent Smith(SMITH)Today
$0.000127
Agent Smith Price History (SMITH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000146 | $0.000124 | -- | -- |
2025-07-16 | $0.000132 | $0.000141 | $0.000130 | -- | -- |
2025-07-15 | $0.000139 | $0.000142 | $0.000129 | -- | -- |
2025-07-14 | -- | $0.000152 | $0.000140 | -- | -- |
2025-07-13 | $0.000142 | $0.000154 | $0.000140 | -- | -- |
2025-07-12 | $0.000158 | $0.000165 | $0.000148 | -- | -- |
2025-07-11 | -- | $0.000167 | $0.000145 | -- | -- |
2025-07-10 | $0.000136 | $0.000152 | $0.000135 | -- | -- |
2025-07-09 | $0.000135 | $0.000140 | $0.000134 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000135 | -- | -- |
2025-07-07 | $0.000158 | $0.000163 | $0.000154 | -- | -- |
2025-07-06 | -- | $0.000165 | $0.000154 | -- | -- |
2025-07-05 | $0.000162 | $0.000171 | $0.000158 | -- | -- |
2025-07-04 | -- | $0.000182 | $0.000169 | -- | -- |
2025-07-03 | -- | $0.000181 | $0.000158 | -- | -- |
2025-07-02 | -- | $0.000166 | $0.000153 | -- | -- |
2025-07-01 | $0.000169 | $0.000179 | $0.000162 | -- | -- |
2025-06-30 | $0.000174 | $0.000189 | $0.000168 | -- | -- |
2025-06-29 | $0.000167 | $0.000183 | $0.000165 | -- | -- |
2025-06-28 | -- | $0.000169 | $0.000162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agent Smith(SMITH)
