Lily(LIY)Today
$0.004868
Lily Price History (LIY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004956 | $0.004760 | -- | -- |
2025-07-16 | $0.004956 | $0.004964 | $0.004612 | -- | -- |
2025-07-15 | $0.004599 | $0.004964 | $0.004501 | -- | -- |
2025-07-14 | -- | $0.004735 | $0.004440 | -- | -- |
2025-07-13 | $0.003482 | $0.004673 | $0.003464 | -- | -- |
2025-07-12 | $0.003472 | $0.003483 | $0.003420 | -- | -- |
2025-07-11 | $0.003095 | $0.003440 | $0.002953 | -- | -- |
2025-07-10 | $0.003559 | $0.003720 | $0.003263 | -- | -- |
2025-07-09 | $0.003819 | $0.003967 | $0.003712 | -- | -- |
2025-07-09 | -- | $0.003885 | $0.003861 | -- | -- |
2025-07-07 | $0.003890 | $0.004161 | $0.003763 | -- | -- |
2025-07-06 | -- | $0.004850 | $0.004162 | -- | -- |
2025-07-05 | $0.004815 | $0.005045 | $0.004461 | -- | -- |
2025-07-04 | $0.005007 | $0.005164 | $0.004699 | -- | -- |
2025-07-03 | -- | $0.004759 | $0.004395 | -- | -- |
2025-07-02 | -- | $0.004957 | $0.004552 | -- | -- |
2025-07-01 | -- | $0.004812 | $0.004560 | -- | -- |
2025-06-30 | -- | $0.005105 | $0.004560 | -- | -- |
2025-06-29 | $0.004625 | $0.005449 | $0.004622 | -- | -- |
2025-06-28 | $0.005299 | $0.005368 | $0.004411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lily(LIY)
